美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
First Trust China AlphaDEX Fund US FCA	26.76	0.00%	0.00	2,069	5.57萬	0.00%	3,076.84萬	-2.00%	-1.64%	-8.84%	-5.36%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	691.20萬	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	1.04億	+2.70%	+2.70%	+2.70%	+2.70%
Corgi META 2x Daily ETF US FBX	35.71	0.00%	0.00	12	428.37	0.00%	53.57萬	+8.73%	+49.05%	0.00%	+36.20%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.33	0.00%	0.00	9	409.33	0.00%	271.98萬	+0.37%	+0.62%	+2.04%	+7.41%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.92	0.00%	0.00	56	1,678.34	0.00%	1,526.19萬	-0.45%	+0.95%	+3.76%	+11.20%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	2.63億	0.00%	0.00%	-9.67%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	1.85億	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.71	0.00%	0.00	1	10.72	0.00%	2.60億	0.00%	+0.28%	+0.28%	+2.88%
AlphaDroid Defensive Sector Rotation ETF US EZRO	24.32	0.00%	0.00	249	6,151.19	0.00%	2,602.14萬	-0.66%	-1.14%	-2.33%	-0.55%
AlphaDroid Broad Markets Momentum ETF US EZMO	26.06	0.00%	0.00	8	211.48	0.00%	859.89萬	-0.99%	-1.43%	+0.52%	-1.02%
Corgi Data & Surveillance ETF US EYES	28.49	0.00%	0.00	11	314.07	0.00%	128.22萬	+2.24%	-4.37%	+16.65%	+13.34%
Nomura Focused International Core ETF US EXUS	28.13	0.00%	0.00	27	765.71	0.00%	9,564.20萬	-1.07%	-2.49%	+0.90%	+8.19%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.77	0.00%	0.00	8	216.05	0.00%	107.09萬	-1.33%	-5.94%	-2.54%	+7.35%
EAST WEST AVE ACQUISITION CORP US EWAV	9.90	0.00%	0.00	7	69.22	0.00%	1.31億	+0.20%	+0.51%	0.00%	+0.81%
Eaton Vance High Income Municipal ETF US EVYM	48.23	0.00%	0.00	90	4,362.45	0.00%	5,691.25萬	-0.11%	-3.47%	-5.05%	-3.40%

1 ...492 493 494 495 496 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=494"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:493,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCA","nameCN":"First Trust China AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":26.7551,"close":26.7551,"volume":2069,"market":"US","high":26.7551,"low":26.7551,"preClose":26.7551,"open":26.7551,"turnoverRate":0.001799,"peRate":8.575353,"amplitude":0,"marketValue":30768418.5102,"askSize":100,"bidSize":200,"askPrice":26.94,"bidPrice":26.83,"week52High":34.6,"week52Low":25.81,"changeRate5Day":-0.01996,"changeRate20Day":-0.016357,"changeRate60Day":-0.088412,"changeRateWTD":-0.022109,"changeRateMTD":-0.026245,"changeRateQTD":-0.018522,"changeRateYTD":-0.053587,"amount":55701.493549,"eps":3.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.698887,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7868,"divideRate":0.029407,"floatMarketCap":30768418.5102,"shortable":3,"shares":1150002,"floatShares":1150002,"postHourTrading":{"tag":"盘后","latestPrice":26.895,"preClose":26.895,"latestTime":"16:10 EDT","volume":7,"amount":187.0355,"timestamp":1789589404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75510025024414,"latestTime":"20260917 04:00 EDT","volume":25,"amount":669,"timestamp":1789632001877,"change":-0.005100250244140625,"changeRate":-0.00019062721486510167},"impliedVol":0.1514,"impliedVolPercentile":0.8048},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104225341.92,"askSize":100,"bidSize":200,"askPrice":2147.48,"bidPrice":0.0001,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0.027002,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0.027002,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":2.044275,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9651952.08,"shortable":3,"shares":7278306,"floatShares":674019,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7106,"close":35.7106,"volume":12,"market":"US","high":35.7106,"low":35.7106,"preClose":35.7106,"open":35.7106,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":535659,"askSize":200,"bidSize":200,"askPrice":35.95,"bidPrice":35.79,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.087253,"changeRate20Day":0.490507,"changeRate60Day":0,"changeRateWTD":0.076548,"changeRateMTD":0.364312,"changeRateQTD":0.332102,"changeRateYTD":0.36196,"amount":428.371811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535659,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.432,"preClose":35.7106,"latestTime":"16:10 EDT","volume":6,"amount":214.2636,"timestamp":1789589404101,"change":-0.2785999999999973,"changeRate":-0.007801605125648891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3289,"close":45.3289,"volume":9,"market":"US","high":45.3289,"low":45.3289,"preClose":45.3289,"open":45.3289,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2719779.3289,"askSize":300,"bidSize":200,"askPrice":45.56,"bidPrice":45.46,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003736,"changeRate20Day":0.006155,"changeRate60Day":0.020379,"changeRateWTD":-0.00139,"changeRateMTD":0.006745,"changeRateQTD":0.019924,"changeRateYTD":0.074145,"amount":409.326416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.052966,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.01952,"floatMarketCap":2719779.3289,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.3289,"latestTime":"16:10 EDT","volume":6,"amount":272.1156,"timestamp":1789589404099,"change":0.07110000000000127,"changeRate":0.0015685357465105325},"overnightTrading":{"tag":"夜盘","latestPrice":45.32889938354492,"preClose":45.32889938354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.9238,"close":29.9238,"volume":56,"market":"US","high":29.9238,"low":29.9238,"preClose":29.9238,"open":29.9238,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":15261945.9426,"askSize":1600,"bidSize":1600,"askPrice":30.01,"bidPrice":29.94,"week52High":30.33,"week52Low":26.4,"changeRate5Day":-0.004531,"changeRate20Day":0.009503,"changeRate60Day":0.03758,"changeRateWTD":-0.004862,"changeRateMTD":0.004586,"changeRateQTD":0.039743,"changeRateYTD":0.111971,"amount":1678.341858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8349,"divideRate":0.027901,"floatMarketCap":15261945.9426,"shortable":3,"shares":510027,"floatShares":510027,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":29.9238,"latestTime":"16:15 EDT","volume":8,"amount":239.3904,"timestamp":1789589700379,"change":0.11619999999999919,"changeRate":0.0038831966528314983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":1,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":67.97281,"amplitude":0,"marketValue":260482815.18,"askSize":100,"bidSize":174231,"askPrice":10.75,"bidPrice":10.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.002809,"changeRate60Day":0.002809,"changeRateWTD":-0.000924,"changeRateMTD":0.000935,"changeRateQTD":0.007516,"changeRateYTD":0.028818,"amount":10.72,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.914687,"pbRate":1.515073,"volumeRatio":0.000582,"committee":0.998853,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180204949.89,"shortable":3,"shares":24321458,"floatShares":16825859,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.71,"timestamp":1789601404409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRO","nameCN":"AlphaDroid Defensive Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":24.3191,"close":24.3191,"volume":249,"market":"US","high":24.3191,"low":24.3191,"preClose":24.3191,"open":24.3191,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":26021437,"askSize":300,"bidSize":2000,"askPrice":24.85,"bidPrice":24.81,"week52High":27.56,"week52Low":22.2931,"changeRate5Day":-0.006585,"changeRate20Day":-0.011443,"changeRate60Day":-0.023349,"changeRateWTD":-0.018092,"changeRateMTD":-0.01852,"changeRateQTD":-0.049753,"changeRateYTD":-0.005537,"amount":6151.189259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071022,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26021437,"shortable":3,"shares":1070000,"floatShares":1070000,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.3191,"latestTime":"19:30 EDT","volume":8,"amount":194.5255,"timestamp":1789601404661,"change":-0.06909999999999883,"changeRate":-0.0028413880447877935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZMO","nameCN":"AlphaDroid Broad Markets Momentum ETF","changeRate":0,"change":0,"latestPrice":26.0572,"close":26.0572,"volume":8,"market":"US","high":26.0572,"low":26.0572,"preClose":26.0572,"open":26.0572,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8598876,"askSize":1900,"bidSize":1900,"askPrice":26.49,"bidPrice":26.43,"week52High":29.21,"week52Low":24.5656,"changeRate5Day":-0.00994,"changeRate20Day":-0.014251,"changeRate60Day":0.005169,"changeRateWTD":-0.019957,"changeRateMTD":-0.01845,"changeRateQTD":-0.020384,"changeRateYTD":-0.010184,"amount":211.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8598876,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":26.065,"preClose":26.065,"latestTime":"16:10 EDT","volume":6,"amount":156.4288,"timestamp":1789589404096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0,"change":0,"latestPrice":28.4939,"close":28.4939,"volume":11,"market":"US","high":28.4939,"low":28.4939,"preClose":28.4939,"open":28.4939,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":1282225.5,"askSize":1800,"bidSize":1800,"askPrice":28.82,"bidPrice":28.77,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":0.02236,"changeRate20Day":-0.043675,"changeRate60Day":0.166459,"changeRateWTD":0.019952,"changeRateMTD":-0.049062,"changeRateQTD":0.090279,"changeRateYTD":0.133409,"amount":314.070532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020334,"volumeRatio":0.115866,"committee":0,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282225.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.4939,"latestTime":"16:10 EDT","volume":5,"amount":142.4695,"timestamp":1789589404095,"change":0.136099999999999,"changeRate":0.0047764609267246325},"impliedVol":0.1269,"impliedVolPercentile":0.3571},{"symbol":"EXUS","nameCN":"Nomura Focused International Core ETF","changeRate":0,"change":0,"latestPrice":28.13,"close":28.13,"volume":27,"market":"US","high":28.13,"low":28.13,"preClose":28.13,"open":28.13,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":95642000,"askSize":700,"bidSize":700,"askPrice":28.37,"bidPrice":28.24,"week52High":30,"week52Low":23.315,"changeRate5Day":-0.01073,"changeRate20Day":-0.024896,"changeRate60Day":0.008967,"changeRateWTD":-0.022585,"changeRateMTD":-0.014538,"changeRateQTD":-0.016124,"changeRateYTD":0.08194,"amount":765.713785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008951,"divideRate":0.000318,"floatMarketCap":95642000,"shortable":3,"shares":3400000,"floatShares":3400000,"postHourTrading":{"tag":"盘后","latestPrice":28.328,"preClose":28.328,"latestTime":"16:10 EDT","volume":5,"amount":140.67,"timestamp":1789589404760,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.7723,"close":26.7723,"volume":8,"market":"US","high":26.7723,"low":26.7723,"preClose":26.7723,"open":26.7723,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1070918.7723,"askSize":200,"bidSize":100,"askPrice":26.98,"bidPrice":26.91,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.013279,"changeRate20Day":-0.05936,"changeRate60Day":-0.025363,"changeRateWTD":-0.019768,"changeRateMTD":-0.03784,"changeRateQTD":-0.007753,"changeRateYTD":0.073468,"amount":216.053345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.92737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000919,"floatMarketCap":1070918.7723,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.0655,"preClose":26.7723,"latestTime":"16:10 EDT","volume":5,"amount":133.8615,"timestamp":1789589404094,"change":0.2931999999999988,"changeRate":0.0109516179035794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":7,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130902750,"askSize":1000,"bidSize":5500,"askPrice":9.9,"bidPrice":9.87,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.002024,"changeRate20Day":0.005076,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0.001011,"changeRateQTD":0.008147,"changeRateYTD":0.008147,"amount":69.224301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11444.548872,"volumeRatio":0.0012,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103628250,"shortable":3,"shares":13222500,"floatShares":10467500,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":39,"amount":386.1,"timestamp":1789588801521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVYM","nameCN":"Eaton Vance High Income Municipal ETF","changeRate":0,"change":0,"latestPrice":48.2309,"close":48.2309,"volume":90,"market":"US","high":48.2309,"low":48.2309,"preClose":48.2309,"open":48.2309,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":56912510.2309,"askSize":200,"bidSize":200,"askPrice":48.53,"bidPrice":48.46,"week52High":51.225,"week52Low":47.95,"changeRate5Day":-0.001056,"changeRate20Day":-0.034706,"changeRate60Day":-0.050479,"changeRateWTD":-0.006943,"changeRateMTD":-0.023371,"changeRateQTD":-0.053346,"changeRateYTD":-0.03403,"amount":4362.446365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4501,"divideRate":0.050799,"floatMarketCap":56912510.2309,"shortable":3,"shares":1180001,"floatShares":1180001,"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.21,"latestTime":"16:10 EDT","volume":6,"amount":289.3854,"timestamp":1789589404091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}