| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.10 | 0.00% | 0.00 | 5 | 356.22 | 0.00% | 1,051.44萬 | -0.49% | -0.01% | +7.07% | +20.10% |
Fifth District Bancorp IncUS FDSB | 18.45 | 0.00% | 0.00 | 23 | 424.50 | 0.00% | 9,659.79萬 | -1.18% | 0.00% | +15.75% | +23.00% |
Founder-Led 2x Daily ETFUS FDRX | 23.21 | 0.00% | 0.00 | 3 | 71.08 | 0.00% | 464.13萬 | +2.02% | +4.01% | +6.38% | -9.14% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.26 | 0.00% | 0.00 | 784 | 1.30萬 | 0.00% | 2,357.05萬 | -2.34% | -8.04% | -14.72% | -0.76% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | 0.00% | 0.00 | 631 | 1.44萬 | 0.00% | 1,018.77萬 | +1.19% | +0.59% | +9.86% | +0.55% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.74億 | 0.00% | 0.00% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70億 | +0.41% | +0.61% | 0.00% | +0.10% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.02 | 0.00% | 0.00 | 975 | 4.16萬 | 0.00% | 2.48億 | -1.43% | -2.82% | +1.51% | +17.57% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.51 | 0.00% | 0.00 | 2 | 141.91 | 0.00% | 4,018.81萬 | -1.25% | -4.43% | +9.05% | +14.02% |
Fidelity Disruptors ETFUS FDIF | 40.53 | 0.00% | 0.00 | 28 | 1,149.99 | 0.00% | 1.06億 | -0.11% | -2.78% | +4.46% | +13.18% |
Fidelity Disruptive Finance ETFUS FDFF | 35.68 | 0.00% | 0.00 | 9 | 324.00 | 0.00% | 4,440.36萬 | -1.87% | -4.31% | +9.39% | +0.16% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.36 | 0.00% | 0.00 | 6,797 | 37.94萬 | 0.00% | 13.04億 | -0.12% | -0.52% | +2.62% | +8.17% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.31 | 0.00% | 0.00 | 4 | 89.41 | 0.00% | 3,681.72萬 | -0.31% | -2.29% | +1.60% | +3.35% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.72 | 0.00% | 0.00 | 29 | 1,144.37 | 0.00% | 8,519.26萬 | +1.97% | +3.22% | -13.81% | +23.40% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.17 | 0.00% | 0.00 | 216 | 8,481.83 | 0.00% | 5,483.99萬 | -0.20% | -3.51% | -2.39% | +8.65% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.84 | 0.00% | 0.00 | 4 | 95.22 | 0.00% | 6,578.47萬 | +0.17% | -1.21% | -1.26% | -2.54% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.74億 | -0.05% | +0.19% | +0.43% | +1.66% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.26 | 0.00% | 0.00 | 3 | 30.77 | 0.00% | 3.69億 | -0.05% | +0.24% | +0.64% | +1.53% |