美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FlexShares STOXX Global ESG Select Index Fund US ESGG	235.40	0.00%	0.00	15	3,575.85	0.00%	1.12億	-0.70%	-2.17%	+2.71%	+14.67%
FlexShares STOXX US ESG Select Index Fund US ESG	178.25	0.00%	0.00	84	1.51萬	0.00%	1.34億	-0.79%	-2.28%	+2.68%	+12.64%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.92	0.00%	0.00	13	278.09	0.00%	209.19萬	-1.63%	-6.57%	+1.12%	-1.33%
Empire State Realty OP LP US ESBA	4.14	0.00%	0.00	14	56.53	0.00%	11.59億	+0.98%	-13.75%	-18.98%	-34.29%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	27.73	0.00%	0.00	9	251.07	0.00%	1,331.04萬	-1.21%	-5.13%	-3.13%	+3.84%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
KOVITZ CORE EQUITY ETF US EQTY	28.88	0.00%	0.00	1,224	3.55萬	0.00%	14.10億	+0.19%	-3.04%	+6.23%	+7.00%
Equus Total Return US EQS	0.9750	0.00%	0.0000	108	104.14	0.00%	1,361.75萬	-0.51%	-12.16%	-22.62%	-31.09%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-3.10%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	38.49	0.00%	0.00	21	820.18	0.00%	577.31萬	-1.66%	-10.50%	0.00%	-1.49%
Harbor SMID Cap Value ETF US EPSV	29.23	0.00%	0.00	8	235.85	0.00%	584.64萬	-1.18%	-5.33%	-5.32%	+19.33%
Harbor Mid Cap Value ETF US EPMV	25.47	0.00%	0.00	9	230.83	0.00%	445.71萬	-1.49%	-5.52%	-4.55%	+16.06%
Harbor Mid Cap Core ETF US EPMB	25.71	0.00%	0.00	6	155.49	0.00%	449.87萬	-0.99%	-3.67%	-1.13%	+11.09%
Harbor International Equity ETF US EPIN	28.03	0.00%	0.00	139	3,935.21	0.00%	770.78萬	-1.23%	-2.51%	-1.73%	+30.50%
Harbor Emerging Markets Equity ETF US EPEM	29.69	0.00%	0.00	7	210.93	0.00%	816.40萬	-1.68%	+0.44%	+4.88%	+29.91%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	6.09	0.00%	0.00	6	38.07	0.00%	15.22萬	-11.63%	-21.53%	-51.90%	-51.12%
Enersis Chile S.A. US ENIC	4.31	0.00%	0.00	4.82萬	20.74萬	1.54%	59.62億	-3.36%	-4.65%	-4.86%	+7.21%

1 ...494 495 496 497 498 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=496"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:495,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":235.3998,"close":235.3998,"volume":15,"market":"US","high":235.3998,"low":235.3998,"preClose":235.3998,"open":235.3998,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":111814905,"askSize":100,"bidSize":100,"askPrice":238.97,"bidPrice":238.3,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":-0.006976,"changeRate20Day":-0.021741,"changeRate60Day":0.027071,"changeRateWTD":-0.014442,"changeRateMTD":-0.019581,"changeRateQTD":0.017123,"changeRateYTD":0.146745,"amount":3575.849762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0131,"divideRate":0.0128,"floatMarketCap":111814905,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":237.75,"preClose":235.3998,"latestTime":"19:30 EDT","volume":7,"amount":1647.7986,"timestamp":1789601403503,"change":2.350200000000001,"changeRate":0.009983865746699874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":178.2549,"close":178.2549,"volume":84,"market":"US","high":178.2549,"low":178.2549,"preClose":178.2549,"open":178.2549,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":133691353.2549,"askSize":200,"bidSize":600,"askPrice":180.2,"bidPrice":180,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":-0.007857,"changeRate20Day":-0.022803,"changeRate60Day":0.026759,"changeRateWTD":-0.015185,"changeRateMTD":-0.020846,"changeRateQTD":0.014022,"changeRateYTD":0.126426,"amount":15113.988647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656284,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.533,"divideRate":0.0086,"floatMarketCap":133691353.2549,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":179.1155,"preClose":178.2549,"latestTime":"19:30 EDT","volume":11,"amount":1955.3141,"timestamp":1789601404294,"change":0.8606000000000051,"changeRate":0.004827917773929385},"overnightTrading":{"tag":"夜盘","latestPrice":178.25489807128906,"preClose":178.25489807128906,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.9183,"close":20.9183,"volume":13,"market":"US","high":20.9183,"low":20.9183,"preClose":20.9183,"open":20.9183,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2091871.8366,"askSize":400,"bidSize":600,"askPrice":21.45,"bidPrice":21.36,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.01629,"changeRate20Day":-0.06573,"changeRate60Day":0.011152,"changeRateWTD":-0.023167,"changeRateMTD":-0.048255,"changeRateQTD":0.017937,"changeRateYTD":-0.013288,"amount":278.091663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082153,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.010914,"floatMarketCap":2091871.8366,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.0797,"preClose":20.9183,"latestTime":"16:15 EDT","volume":9,"amount":188.2647,"timestamp":1789589700380,"change":0.16140000000000043,"changeRate":0.007715732157966969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.14,"close":4.14,"volume":14,"market":"US","high":4.14,"low":4.14,"preClose":4.14,"open":4.14,"turnoverRate":0.000001,"peRate":230.00001,"amplitude":0,"marketValue":1159200000,"askSize":100,"bidSize":131,"askPrice":4.26,"bidPrice":3.64,"week52High":8.3,"week52Low":4.01,"changeRate5Day":0.009756,"changeRate20Day":-0.1375,"changeRate60Day":-0.189824,"changeRateWTD":0.009756,"changeRateMTD":-0.061224,"changeRateQTD":-0.254054,"changeRateYTD":-0.342857,"amount":56.530005,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.56,"pbRate":0.658723,"volumeRatio":0.008881,"committee":0.134199,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033816,"floatMarketCap":80607042,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:10 EDT","volume":6,"amount":24.84,"timestamp":1789589404081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":27.7299,"close":27.7299,"volume":9,"market":"US","high":27.7299,"low":27.7299,"preClose":27.7299,"open":27.7299,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13310352,"askSize":200,"bidSize":200,"askPrice":27.89,"bidPrice":27.79,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.012116,"changeRate20Day":-0.051321,"changeRate60Day":-0.031348,"changeRateWTD":-0.015032,"changeRateMTD":-0.033633,"changeRateQTD":-0.04082,"changeRateYTD":0.038355,"amount":251.07066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9631,"divideRate":0.034731,"floatMarketCap":13310352,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"16:10 EDT","volume":6,"amount":166.3794,"timestamp":1789589404080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.729900360107422,"preClose":27.729900360107422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":28.8838,"close":28.8838,"volume":1224,"market":"US","high":28.8838,"low":28.8838,"preClose":28.8838,"open":28.8838,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":1409700518.7474,"askSize":1200,"bidSize":4300,"askPrice":28.99,"bidPrice":28.96,"week52High":30.062183,"week52Low":24.7408,"changeRate5Day":0.001897,"changeRate20Day":-0.030374,"changeRate60Day":0.062295,"changeRateWTD":-0.007184,"changeRateMTD":-0.024855,"changeRateQTD":0.033391,"changeRateYTD":0.07002,"amount":35450.75322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086671,"committee":0.563636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000208,"floatMarketCap":1409700518.7474,"shortable":3,"shares":48805923,"floatShares":48805923,"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.8838,"latestTime":"16:10 EDT","volume":7,"amount":202.1866,"timestamp":1789589404755,"change":0.0362000000000009,"changeRate":0.0012532976962865308},"overnightTrading":{"tag":"夜盘","latestPrice":28.883800506591797,"preClose":28.883800506591797,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.996},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.975,"close":0.975,"volume":108,"market":"US","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13617528.6,"askSize":609,"bidSize":10000,"askPrice":0.9999,"bidPrice":0.8906,"week52High":2.49,"week52Low":0.96,"changeRate5Day":-0.005102,"changeRate20Day":-0.121622,"changeRate60Day":-0.22619,"changeRateWTD":-0.005102,"changeRateMTD":-0.044118,"changeRateQTD":-0.21371,"changeRateYTD":-0.310857,"amount":104.1417,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.818853,"volumeRatio":0.019808,"committee":0.885192,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671729.05,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":0.975,"latestTime":"16:10 EDT","volume":7,"amount":6.78,"timestamp":1789589404079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.972100019454956,"preClose":0.9750000238418579,"latestTime":"20260917 04:00 EDT","volume":1,"amount":1,"timestamp":1789632002055,"change":-0.0029000043869018555,"changeRate":-0.0029743634010128265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1043},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0,"change":0,"latestPrice":38.4868,"close":38.4868,"volume":21,"market":"US","high":38.4868,"low":38.4868,"preClose":38.4868,"open":38.4868,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5773058.4868,"askSize":700,"bidSize":1500,"askPrice":39.08,"bidPrice":38.91,"week52High":44.88,"week52Low":38.08,"changeRate5Day":-0.016611,"changeRate20Day":-0.104985,"changeRate60Day":0,"changeRateWTD":-0.027396,"changeRateMTD":-0.088766,"changeRateQTD":-0.014927,"changeRateYTD":-0.014927,"amount":820.182644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025072,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5773058.4868,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.4868,"latestTime":"16:32 EDT","volume":8,"amount":308.3472,"timestamp":1789590734902,"change":-0.2668000000000035,"changeRate":-0.006932246900236015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.232,"close":29.232,"volume":8,"market":"US","high":29.232,"low":29.232,"preClose":29.232,"open":29.232,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5846400,"askSize":1276,"bidSize":184,"askPrice":29.42,"bidPrice":29.4,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.011765,"changeRate20Day":-0.053285,"changeRate60Day":-0.053248,"changeRateWTD":-0.022995,"changeRateMTD":-0.033653,"changeRateQTD":-0.070256,"changeRateYTD":0.193313,"amount":235.854996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149231,"committee":-0.747945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2453,"divideRate":0.042601,"floatMarketCap":5846400,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.3519,"preClose":29.232,"latestTime":"16:10 EDT","volume":6,"amount":175.392,"timestamp":1789589404078,"change":0.11990000000000123,"changeRate":0.004101669403393584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.4689,"close":25.4689,"volume":9,"market":"US","high":25.4689,"low":25.4689,"preClose":25.4689,"open":25.4689,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4457057.5,"askSize":92,"bidSize":1000,"askPrice":25.64,"bidPrice":25.63,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.014907,"changeRate20Day":-0.055206,"changeRate60Day":-0.045508,"changeRateWTD":-0.027162,"changeRateMTD":-0.042321,"changeRateQTD":-0.05922,"changeRateYTD":0.160558,"amount":230.833139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105167,"committee":0.831502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5247,"divideRate":0.020602,"floatMarketCap":4457057.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.7738,"preClose":25.4689,"latestTime":"16:10 EDT","volume":4,"amount":101.8756,"timestamp":1789589404077,"change":0.30489999999999995,"changeRate":0.011971463235553948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.7068,"close":25.7068,"volume":6,"market":"US","high":25.7068,"low":25.7068,"preClose":25.7068,"open":25.7068,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4498690,"askSize":1092,"bidSize":1000,"askPrice":25.9,"bidPrice":25.88,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.009933,"changeRate20Day":-0.036661,"changeRate60Day":-0.011266,"changeRateWTD":-0.020999,"changeRateMTD":-0.0258,"changeRateQTD":-0.011266,"changeRateYTD":0.110877,"amount":155.489399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16989,"committee":-0.043977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015918,"floatMarketCap":4498690,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9243,"preClose":25.9243,"latestTime":"16:04 EDT","volume":1,"amount":25.7068,"timestamp":1789589044001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.0282,"close":28.0282,"volume":139,"market":"US","high":28.0282,"low":28.0282,"preClose":28.0282,"open":28.0282,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":7707755,"askSize":500,"bidSize":500,"askPrice":28.47,"bidPrice":28.37,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":-0.012299,"changeRate20Day":-0.025106,"changeRate60Day":-0.017313,"changeRateWTD":-0.019376,"changeRateMTD":-0.02012,"changeRateQTD":-0.011731,"changeRateYTD":0.30496,"amount":3935.206314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.891753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.006426,"floatMarketCap":7707755,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"16:04 EDT","volume":2,"amount":56.0564,"timestamp":1789589043692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.6874,"close":29.6874,"volume":7,"market":"US","high":29.6874,"low":29.6874,"preClose":29.6874,"open":29.6874,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8164035,"askSize":500,"bidSize":100,"askPrice":30.24,"bidPrice":29.49,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.016759,"changeRate20Day":0.004361,"changeRate60Day":0.048836,"changeRateWTD":-0.025694,"changeRateMTD":-0.012395,"changeRateQTD":0.048836,"changeRateYTD":0.299071,"amount":210.928646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.73973,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.858,"divideRate":0.028901,"floatMarketCap":8164035,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":29.7528,"preClose":29.7528,"latestTime":"16:04 EDT","volume":4,"amount":118.7496,"timestamp":1789589046845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":0,"change":0,"latestPrice":6.0861,"close":6.0861,"volume":6,"market":"US","high":6.0861,"low":6.0861,"preClose":6.0861,"open":6.0861,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":152152.5,"askSize":3280,"bidSize":1300,"askPrice":6.43,"bidPrice":6.39,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":-0.116292,"changeRate20Day":-0.215314,"changeRate60Day":-0.519003,"changeRateWTD":-0.148773,"changeRateMTD":-0.099689,"changeRateQTD":-0.565279,"changeRateYTD":-0.511157,"amount":38.069999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014799,"committee":-0.432314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152152.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":5.975,"preClose":6.0861,"latestTime":"19:30 EDT","volume":8,"amount":48.6888,"timestamp":1789601403435,"change":-0.11110000000000042,"changeRate":-0.018254711555840426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENIC","nameCN":"Enersis Chile S.A.","changeRate":0,"change":0,"latestPrice":4.31,"close":4.31,"volume":48152,"market":"US","high":4.3563,"low":4.29,"preClose":4.31,"open":4.32,"turnoverRate":0.000099,"peRate":10.58318,"amplitude":0.015383,"marketValue":5962157230.64,"askSize":480,"bidSize":116,"askPrice":4.32,"bidPrice":4.31,"week52High":4.74,"week52Low":3.62,"changeRate5Day":-0.033632,"changeRate20Day":-0.04646,"changeRate60Day":-0.048565,"changeRateWTD":-0.015982,"changeRateMTD":-0.006912,"changeRateQTD":-0.042222,"changeRateYTD":0.072139,"amount":207426.398506,"eps":0.40725,"lyrEps":0.3889,"lyrPeRate":11.08254,"pbRate":1.117724,"volumeRatio":0.499934,"committee":-0.610738,"roa":0.041089,"roe":0.109967,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1929,"divideRate":0.044756,"floatMarketCap":2086040000,"shortable":3,"shares":1383331144,"floatShares":484000000,"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.31,"latestTime":"19:30 EDT","volume":164,"amount":708.39,"timestamp":1789601408390,"change":0.010000000000000675,"changeRate":0.002320185614849345},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":2.2005,"impliedVolPercentile":0.9163}]}}}