| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 64.54 | -1.01% | -0.66 | 1.30萬 | 84.04萬 | 1.60% | 1.31億 | -2.68% | -3.70% | -6.89% | +13.05% |
Simplify Volatility Premium ETFUS SVOL | 16.63 | -1.01% | -0.17 | 30.08萬 | 503.21萬 | 1.96% | 5.19億 | +0.42% | +1.34% | +2.40% | -5.30% |
摩根大通US JPM | 348.92 | -1.01% | -3.57 | 830.78萬 | 29.06億 | 3.10% | 9,274.94億 | -1.63% | -3.94% | +5.26% | +8.29% |
The Free Markets ETFUS FMKT | 21.73 | -1.01% | -0.22 | 999 | 2.19萬 | 0.32% | 1,129.88萬 | -3.65% | -4.11% | -1.73% | +0.71% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.00 | -1.01% | -0.38 | 72 | 2,696.00 | 0.00% | 277.48萬 | -0.94% | +0.91% | +1.85% | +11.30% |
DaktronicsUS DAKT | 17.56 | -1.01% | -0.18 | 67.44萬 | 1,187.68萬 | 3.78% | 8.48億 | -7.82% | -9.62% | -15.94% | -11.18% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.51 | -1.01% | -0.23 | 1.20萬 | 27.40萬 | 3.79% | 3,623.98萬 | -11.56% | -4.46% | -6.33% | -9.75% |
環球墨非US GMM | 1.95 | -1.02% | -0.02 | 1.19萬 | 2.33萬 | 6.57% | 1,901.45萬 | -7.14% | -27.24% | -36.27% | -96.69% |
Caris Life Sciences, Inc.US CAI | 28.21 | -1.02% | -0.29 | 430.27萬 | 1.22億 | 4.12% | 79.59億 | +17.39% | +34.53% | +62.97% | +4.56% |
威廉姆斯US WMB | 70.90 | -1.02% | -0.73 | 924.10萬 | 6.56億 | 2.97% | 865.84億 | -5.66% | -5.63% | -5.40% | +17.95% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 147.18 | -1.02% | -1.52 | 1,535 | 22.79萬 | 0.28% | 3.33億 | -1.21% | -2.40% | +3.36% | +15.16% |
Lumexa Imaging HoldingsUS LMRI | 11.65 | -1.02% | -0.12 | 30.52萬 | 355.61萬 | 5.35% | 11.20億 | +3.28% | -2.84% | +22.76% | -37.03% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 30.98 | -1.02% | -0.32 | 344 | 1.07萬 | 0.00% | 464.66萬 | -6.32% | -8.77% | -31.80% | -12.04% |
MFS Active Mid Cap ETFUS MMID | 26.21 | -1.02% | -0.27 | 292 | 7,696.00 | 0.23% | 3,485.93萬 | -1.50% | -4.62% | +0.75% | +4.36% |
Stitch Fix Inc.US SFIX | 2.91 | -1.02% | -0.03 | 157.60萬 | 460.02萬 | 3.40% | 3.87億 | +0.69% | -11.01% | -27.43% | -44.57% |
金石保險US KINS | 19.40 | -1.02% | -0.20 | 5.79萬 | 112.74萬 | 2.32% | 2.81億 | +0.31% | -1.92% | +15.75% | +15.27% |
Motorcar Parts of AmericaUS MPAA | 10.65 | -1.02% | -0.11 | 14.57萬 | 155.67萬 | 3.35% | 2.02億 | -8.82% | -9.28% | -29.56% | -13.70% |
Kaspi.KZUS KSPI | 97.75 | -1.02% | -1.01 | 27.01萬 | 2,653.04萬 | 2.38% | 186.49億 | -2.25% | -0.35% | +15.26% | +25.11% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.76 | -1.02% | -0.53 | 8.34萬 | 426.54萬 | 1.42% | 9.01億 | -0.36% | -2.45% | +4.89% | +9.48% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.73 | -1.02% | -0.08 | 172.70萬 | 1,337.68萬 | 2.94% | 6.42億 | -3.37% | -3.74% | -6.76% | -22.93% |