美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Frontier Asset Core Bond ETF US FCBD	24.97	0.00%	0.00	4	99.96	0.00%	4,019.68萬	-0.10%	-1.04%	-1.94%	-2.08%
First Cap Inc US FCAP	61.37	0.00%	0.00	280	1.73萬	0.00%	2.05億	-3.05%	-2.04%	-5.87%	+3.67%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
First Trust China AlphaDEX Fund US FCA	26.76	0.00%	0.00	181	4,873.42	0.00%	3,076.84萬	-2.00%	-1.64%	-8.84%	-5.36%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	691.20萬	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	1.04億	+2.70%	+2.70%	+2.70%	+2.70%
Corgi META 2x Daily ETF US FBX	35.71	0.00%	0.00	5	179.73	0.00%	53.57萬	+8.73%	+49.05%	0.00%	+36.20%
Fortress Biotech Inc Series A P US FBIOP	18.11	0.00%	0.00	101	1,828.96	0.00%	6,206.48萬	-2.50%	-0.52%	-9.50%	+90.83%
FBS Global Ltd. US FBGL	0.3700	0.00%	0.0000	0	0	0.00%	499.50萬	-9.49%	-5.13%	-31.53%	-61.84%
FT Confluence BDC & Specialty Finance Income ETF US FBDC	17.36	0.00%	0.00	229	4,010.93	0.00%	3,582.24萬	+0.98%	-2.27%	+4.91%	-10.49%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.33	0.00%	0.00	5	227.45	0.00%	271.98萬	+0.37%	+0.62%	+2.04%	+7.41%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Buffer ETF - August US FAUG	57.06	0.00%	0.00	192	1.10萬	0.00%	13.10億	-0.34%	-0.76%	+1.95%	+7.76%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.92	0.00%	0.00	10	299.58	0.00%	1,526.19萬	-0.45%	+0.95%	+3.76%	+11.20%
FT Vest U.S. Equity Buffer ETF - April US FAPR	47.35	0.00%	0.00	125	5,961.31	0.00%	13.11億	-0.22%	-0.64%	+2.29%	+6.61%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	2.63億	0.00%	0.00%	-9.67%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	1.85億	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.71	0.00%	0.00	0	0	0.00%	2.60億	0.00%	+0.28%	+0.28%	+2.88%

1 ...496 497 498 499 500 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=498"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:497,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.965,"close":24.965,"volume":4,"market":"US","high":24.965,"low":24.965,"preClose":24.965,"open":24.965,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":40196795.59,"askSize":600,"bidSize":3100,"askPrice":25.05,"bidPrice":24.97,"week52High":25.94,"week52Low":24.105,"changeRate5Day":-0.001,"changeRate20Day":-0.010362,"changeRate60Day":-0.019431,"changeRateWTD":-0.0014,"changeRateMTD":-0.009325,"changeRateQTD":-0.01162,"changeRateYTD":-0.020788,"amount":99.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012218,"committee":0.675676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0506,"divideRate":0.042083,"floatMarketCap":40196795.59,"shortable":3,"shares":1610126,"floatShares":1610126,"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"16:10 EDT","volume":5,"amount":124.755,"timestamp":1789589404101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.96500015258789,"preClose":24.96500015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCAP","nameCN":"First Cap Inc","changeRate":0,"change":0,"latestPrice":61.37,"close":61.37,"volume":280,"market":"US","high":61.37,"low":61.37,"preClose":61.37,"open":61.37,"turnoverRate":0.000088,"peRate":11.117008,"amplitude":0,"marketValue":205443868.99,"askSize":100,"bidSize":30,"askPrice":62,"bidPrice":61.52,"week52High":71,"week52Low":37.64,"changeRate5Day":-0.03049,"changeRate20Day":-0.020431,"changeRate60Day":-0.058742,"changeRateWTD":-0.020431,"changeRateMTD":-0.012232,"changeRateQTD":-0.050588,"changeRateYTD":0.036655,"amount":17275.967102,"eps":5.52037,"lyrEps":4.892031,"lyrPeRate":12.544892,"pbRate":1.44161,"volumeRatio":0.324472,"committee":-0.538462,"roa":0.014578,"roe":0.138853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.020205,"floatMarketCap":196145147.96,"shortable":3,"shares":3347627,"floatShares":3196108,"postHourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.37,"latestTime":"19:30 EDT","volume":612,"amount":37558.47,"timestamp":1789601403209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.369998931884766,"preClose":61.369998931884766,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCA","nameCN":"First Trust China AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":26.7551,"close":26.7551,"volume":181,"market":"US","high":26.7551,"low":26.7551,"preClose":26.7551,"open":26.7551,"turnoverRate":0.000157,"peRate":8.575353,"amplitude":0,"marketValue":30768418.5102,"askSize":100,"bidSize":200,"askPrice":27.18,"bidPrice":26.9,"week52High":34.6,"week52Low":25.81,"changeRate5Day":-0.01996,"changeRate20Day":-0.016357,"changeRate60Day":-0.088412,"changeRateWTD":-0.022109,"changeRateMTD":-0.026245,"changeRateQTD":-0.018522,"changeRateYTD":-0.053587,"amount":4873.415195,"eps":3.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907135,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7868,"divideRate":0.029407,"floatMarketCap":30768418.5102,"shortable":3,"shares":1150002,"floatShares":1150002,"postHourTrading":{"tag":"盘后","latestPrice":26.895,"preClose":26.895,"latestTime":"16:10 EDT","volume":7,"amount":187.0355,"timestamp":1789589404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75510025024414,"latestTime":"20260917 04:00 EDT","volume":25,"amount":669,"timestamp":1789632001877,"change":-0.005100250244140625,"changeRate":-0.00019062721486510167},"impliedVol":0.1514,"impliedVolPercentile":0.8048},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104225341.92,"askSize":100,"bidSize":200,"askPrice":2147.48,"bidPrice":0.0001,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0.027002,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0.027002,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":2.044275,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9651952.08,"shortable":3,"shares":7278306,"floatShares":674019,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7106,"close":35.7106,"volume":5,"market":"US","high":35.7106,"low":35.7106,"preClose":35.7106,"open":35.7106,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":535659,"askSize":200,"bidSize":200,"askPrice":35.45,"bidPrice":35.28,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.087253,"changeRate20Day":0.490507,"changeRate60Day":0,"changeRateWTD":0.076548,"changeRateMTD":0.364312,"changeRateQTD":0.332102,"changeRateYTD":0.36196,"amount":179.730167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535659,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.432,"preClose":35.7106,"latestTime":"16:10 EDT","volume":6,"amount":214.2636,"timestamp":1789589404101,"change":-0.2785999999999973,"changeRate":-0.007801605125648891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBIOP","nameCN":"Fortress Biotech Inc Series A P","changeRate":0,"change":0,"latestPrice":18.11,"close":18.11,"volume":101,"market":"US","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0.000029,"peRate":6.833962,"amplitude":0,"marketValue":62064781,"askSize":100,"bidSize":88,"askPrice":18.65,"bidPrice":18.1,"week52High":21.43,"week52Low":6.27,"changeRate5Day":-0.025034,"changeRate20Day":-0.005218,"changeRate60Day":-0.094953,"changeRateWTD":-0.018428,"changeRateMTD":-0.033102,"changeRateQTD":-0.099005,"changeRateYTD":0.908325,"amount":1828.962883,"eps":2.65,"lyrEps":-2.689044,"lyrPeRate":0,"pbRate":2.789805,"volumeRatio":0.330268,"committee":-0.06383,"roa":-0.323686,"roe":-7.462468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62064781,"shortable":3,"shares":3427100,"floatShares":3427100,"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:10 EDT","volume":6,"amount":108.42,"timestamp":1789589404099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBGL","nameCN":"FBS Global Ltd.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4995000,"askSize":100,"bidSize":100,"askPrice":0.4081,"bidPrice":0.3478,"week52High":1.4,"week52Low":0.34,"changeRate5Day":-0.094912,"changeRate20Day":-0.051282,"changeRate60Day":-0.315322,"changeRateWTD":-0.01307,"changeRateMTD":-0.075231,"changeRateQTD":-0.274368,"changeRateYTD":-0.61836,"amount":0,"eps":-0.118372,"lyrEps":-0.118372,"lyrPeRate":0,"pbRate":0.38604,"volumeRatio":0,"committee":0,"roa":-0.055447,"roe":-0.236496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2436206.17,"shortable":0,"shares":13500000,"floatShares":6584341,"postHourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.37,"latestTime":"16:00 EDT","volume":93,"amount":34.41,"timestamp":1789588801198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3700000047683716,"preClose":0.3700000047683716,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBDC","nameCN":"FT Confluence BDC & Specialty Finance Income ETF","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":229,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":35822360,"askSize":100,"bidSize":100,"askPrice":17.59,"bidPrice":17.55,"week52High":20.8,"week52Low":16.27,"changeRate5Day":0.009837,"changeRate20Day":-0.022682,"changeRate60Day":0.04912,"changeRateWTD":0.006231,"changeRateMTD":-0.029322,"changeRateQTD":0.024479,"changeRateYTD":-0.104896,"amount":4010.93486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0509,"divideRate":0.118139,"floatMarketCap":35822360,"shortable":3,"shares":2063500,"floatShares":2063500,"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:10 EDT","volume":6,"amount":104.08,"timestamp":1789589404099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3289,"close":45.3289,"volume":5,"market":"US","high":45.3289,"low":45.3289,"preClose":45.3289,"open":45.3289,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":2719779.3289,"askSize":300,"bidSize":400,"askPrice":45.54,"bidPrice":45.42,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003736,"changeRate20Day":0.006155,"changeRate60Day":0.020379,"changeRateWTD":-0.00139,"changeRateMTD":0.006745,"changeRateQTD":0.019924,"changeRateYTD":0.074145,"amount":227.450008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.113055,"committee":0.142857,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.01952,"floatMarketCap":2719779.3289,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.3289,"latestTime":"16:10 EDT","volume":6,"amount":272.1156,"timestamp":1789589404099,"change":0.07110000000000127,"changeRate":0.0015685357465105325},"overnightTrading":{"tag":"夜盘","latestPrice":45.32889938354492,"preClose":45.32889938354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUG","nameCN":"FT Vest U.S. Equity Buffer ETF - August","changeRate":0,"change":0,"latestPrice":57.06,"close":57.06,"volume":192,"market":"US","high":57.06,"low":57.06,"preClose":57.06,"open":57.06,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1309527114.12,"askSize":100,"bidSize":300,"askPrice":57.5,"bidPrice":57.38,"week52High":58.07,"week52Low":50.67,"changeRate5Day":-0.00338,"changeRate20Day":-0.007606,"changeRate60Day":0.019475,"changeRateWTD":-0.009891,"changeRateMTD":-0.01092,"changeRateQTD":0.009822,"changeRateYTD":0.07762,"amount":11047.108887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13368,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309527114.12,"shortable":3,"shares":22950002,"floatShares":22950002,"postHourTrading":{"tag":"盘后","latestPrice":57.06,"preClose":57.06,"latestTime":"16:10 EDT","volume":7,"amount":399.42,"timestamp":1789589404098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.9238,"close":29.9238,"volume":10,"market":"US","high":29.9238,"low":29.9238,"preClose":29.9238,"open":29.9238,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15261945.9426,"askSize":1600,"bidSize":1600,"askPrice":30.01,"bidPrice":29.94,"week52High":30.33,"week52Low":26.4,"changeRate5Day":-0.004531,"changeRate20Day":0.009503,"changeRate60Day":0.03758,"changeRateWTD":-0.004862,"changeRateMTD":0.004586,"changeRateQTD":0.039743,"changeRateYTD":0.111971,"amount":299.577274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8349,"divideRate":0.027901,"floatMarketCap":15261945.9426,"shortable":3,"shares":510027,"floatShares":510027,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":29.9238,"latestTime":"16:15 EDT","volume":8,"amount":239.3904,"timestamp":1789589700379,"change":0.11619999999999919,"changeRate":0.0038831966528314983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAPR","nameCN":"FT Vest U.S. Equity Buffer ETF - April","changeRate":0,"change":0,"latestPrice":47.3548,"close":47.3548,"volume":125,"market":"US","high":47.3548,"low":47.3548,"preClose":47.3548,"open":47.3548,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1310544184.7096,"askSize":496,"bidSize":25,"askPrice":47.68,"bidPrice":47.57,"week52High":48.11,"week52Low":43.27,"changeRate5Day":-0.002217,"changeRate20Day":-0.00641,"changeRate60Day":0.022868,"changeRateWTD":-0.008067,"changeRateMTD":-0.007445,"changeRateQTD":0.013154,"changeRateYTD":0.066069,"amount":5961.314678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214012,"committee":-0.912434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310544184.7096,"shortable":3,"shares":27675002,"floatShares":27675002,"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.3548,"latestTime":"16:15 EDT","volume":9,"amount":426.1932,"timestamp":1789589700371,"change":0.025200000000005218,"changeRate":0.0005321530235584401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":119,"bidSize":500,"askPrice":11.49,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.615509,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":67.97281,"amplitude":0,"marketValue":260482815.18,"askSize":100,"bidSize":174231,"askPrice":10.75,"bidPrice":10.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.002809,"changeRate60Day":0.002809,"changeRateWTD":-0.000924,"changeRateMTD":0.000935,"changeRateQTD":0.007516,"changeRateYTD":0.028818,"amount":0,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.914687,"pbRate":1.515073,"volumeRatio":0,"committee":0.998853,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180204949.89,"shortable":3,"shares":24321458,"floatShares":16825859,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:30 EDT","volume":1,"amount":10.71,"timestamp":1789601404409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}