| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arhaus, Inc.US ARHS | 7.20 | -1.44% | -0.10 | 150.07萬 | 1,098.40萬 | 6.34% | 10.22億 | -14.39% | -28.22% | +3.60% | -35.77% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.25 | -1.44% | -1.07 | 11.61萬 | 857.99萬 | 2.35% | 5.11億 | -1.64% | -2.85% | +4.49% | +14.17% |
布魯克菲爾德資產管理US BAM | 45.18 | -1.44% | -0.66 | 228.16萬 | 1.04億 | 3.58% | 721.52億 | -5.32% | -12.22% | -4.46% | -13.76% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.64 | -1.44% | -0.55 | 31.73萬 | 1,197.85萬 | 1.80% | 14.04億 | +1.65% | +9.93% | +20.91% | +51.20% |
Amerant BancorpUS AMTB | 29.42 | -1.44% | -0.43 | 62.61萬 | 1,838.36萬 | 3.32% | 11.53億 | +1.87% | +0.89% | +23.56% | +50.79% |
First Interstate BancSystemUS FIBK | 36.92 | -1.44% | -0.54 | 197.70萬 | 7,346.39萬 | 3.02% | 35.28億 | +0.27% | -4.00% | +0.57% | +6.71% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.45 | -1.44% | -0.55 | 1.00萬 | 37.55萬 | 1.39% | 2.10億 | +1.66% | +1.09% | +18.37% | +35.58% |
Shore Bancshares IncUS SHBI | 23.23 | -1.44% | -0.34 | 23.29萬 | 541.59萬 | 3.31% | 7.77億 | +0.43% | -1.82% | +5.26% | +31.39% |
Guidewire SoftwareUS GWRE | 146.73 | -1.44% | -2.15 | 137.73萬 | 2.04億 | 2.93% | 120.31億 | +3.16% | -17.46% | +42.89% | -27.00% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.75 | -1.44% | -0.36 | 1,093 | 2.73萬 | 1.31% | 123.75萬 | -0.78% | -3.14% | 0.00% | -0.96% |
Amdocs LtdUS DOX | 61.40 | -1.44% | -0.90 | 76.17萬 | 4,689.00萬 | 1.51% | 63.86億 | +2.66% | +6.08% | +18.79% | -23.74% |
1st Source CorporationUS SRCE | 85.94 | -1.44% | -1.26 | 10.60萬 | 911.78萬 | 2.80% | 20.68億 | +0.02% | -2.04% | +10.43% | +37.53% |
Monarch Dividend Plus Index ETFUS MDPL | 29.30 | -1.45% | -0.43 | 8,719 | 25.72萬 | 0.74% | 6,122.72萬 | +0.14% | -1.78% | +18.48% | +9.17% |
Starwood Property Trust IncUS STWD | 14.98 | -1.45% | -0.22 | 437.19萬 | 6,595.50萬 | 2.60% | 55.48億 | -5.61% | -7.76% | -9.98% | -16.82% |
CoastalSouth Bancshares, Inc.US COSO | 27.23 | -1.45% | -0.40 | 9.76萬 | 266.75萬 | 2.82% | 3.26億 | -0.62% | -2.05% | +1.38% | +17.12% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.50 | -1.45% | -0.20 | 221 | 3,005.00 | 0.00% | 20.25萬 | -0.86% | -3.71% | 0.00% | -47.31% |
Cognition Therapeutics, IncUS CGTX | 1.02 | -1.45% | -0.01 | 53.17萬 | 55.75萬 | 5.80% | 9,699.56萬 | +3.03% | +3.88% | -39.29% | -24.44% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.55 | -1.45% | -1.42 | 1.64萬 | 158.96萬 | 1.33% | 2.51億 | +0.51% | -1.17% | +10.51% | -6.81% |
共和廢品處理US RSG | 219.80 | -1.45% | -3.24 | 168.77萬 | 3.73億 | 2.43% | 676.25億 | -1.20% | +1.30% | +7.56% | +3.71% |
Dutch Bros Inc.US BROS | 41.37 | -1.45% | -0.61 | 441.74萬 | 1.84億 | 3.16% | 72.25億 | -7.98% | -14.60% | -38.28% | -32.42% |