| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡比海運US KEX | 136.94 | -1.45% | -2.02 | 38.45萬 | 5,281.23萬 | 2.82% | 72.30億 | -1.18% | -2.00% | -3.10% | +24.29% |
Ultragenyx Pharmaceutical IncUS RARE | 12.88 | -1.45% | -0.19 | 500.98萬 | 6,473.47萬 | 3.75% | 12.66億 | -9.99% | -49.47% | -55.63% | -44.00% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.55 | -1.45% | -0.66 | 6,151 | 27.60萬 | 1.86% | 7,350.76萬 | -2.64% | -6.11% | -0.88% | +7.25% |
Wex IncUS WEX | 197.17 | -1.45% | -2.91 | 55.74萬 | 1.10億 | 2.86% | 67.20億 | +6.07% | +2.84% | +51.61% | +32.35% |
邦納US BANR | 71.08 | -1.46% | -1.05 | 37.67萬 | 2,681.86萬 | 3.12% | 26.04億 | +0.95% | -2.27% | +8.45% | +13.44% |
Octave Intelligence PLCUS OCTV | 18.27 | -1.46% | -0.27 | 247.47萬 | 4,536.64萬 | 2.40% | 48.96億 | +1.90% | -1.93% | +16.74% | -34.75% |
Galiano Gold Inc.US GAU | 2.03 | -1.46% | -0.03 | 298.09萬 | 608.62萬 | 6.31% | 5.30億 | -9.37% | 0.00% | +0.50% | -19.76% |
Wolfspeed Inc.US WOLF | 23.67 | -1.46% | -0.35 | 157.22萬 | 3,765.29萬 | 7.08% | 12.54億 | -13.23% | -24.76% | -55.31% | +35.96% |
洲際交易所US ICE | 154.10 | -1.46% | -2.28 | 278.87萬 | 4.30億 | 2.73% | 865.11億 | -1.53% | -1.33% | +17.33% | -4.85% |
龍電華鑫US FOIL | 19.60 | -1.46% | -0.29 | 2.03萬 | 40.30萬 | 6.94% | 15.18億 | -15.15% | -18.67% | -10.91% | -10.91% |
MetroCity Bankshares IncUS MCBS | 35.10 | -1.46% | -0.52 | 7.93萬 | 278.77萬 | 3.27% | 10.06億 | +0.06% | -2.53% | +2.75% | +32.25% |
UDR不動產信託US UDR | 34.40 | -1.46% | -0.51 | 407.30萬 | 1.41億 | 2.36% | 110.51億 | -2.82% | -7.25% | -8.85% | -6.22% |
信安金融US PFG | 116.64 | -1.46% | -1.73 | 185.01萬 | 2.17億 | 3.45% | 250.31億 | +2.30% | +3.09% | +4.86% | +32.23% |
Mesa LaboratoriesUS MLAB | 125.29 | -1.46% | -1.86 | 12.39萬 | 1,569.90萬 | 3.64% | 7.01億 | +1.11% | +16.07% | +34.39% | +59.61% |
普拉格能源US PLUG | 2.02 | -1.46% | -0.03 | 4,694.01萬 | 9,504.65萬 | 5.37% | 28.11億 | -6.91% | -6.48% | -27.60% | +2.54% |
Cornerstone Total Return Fund IncUS CRF | 6.06 | -1.46% | -0.09 | 285.37萬 | 1,739.98萬 | 1.87% | 10.23億 | -4.72% | -7.20% | -14.89% | -24.34% |
OFS Credit Company, Inc.US OCCI | 2.36 | -1.46% | -0.03 | 20.76萬 | 49.05萬 | 5.73% | 6,903.53萬 | -10.46% | -5.80% | -4.27% | -51.34% |
ServiceNowUS NOW | 139.82 | -1.47% | -2.08 | 980.69萬 | 13.76億 | 2.35% | 1,448.75億 | +6.64% | +17.01% | +50.33% | -8.73% |
Byline Bancorp Inc.US BY | 37.62 | -1.47% | -0.56 | 24.67萬 | 929.62萬 | 2.92% | 17.00億 | -0.84% | -3.76% | +6.03% | +29.06% |
Citizens Community BancorpUS CZWI | 21.48 | -1.47% | -0.32 | 5.66萬 | 121.71萬 | 2.22% | 2.07億 | -2.63% | +1.46% | -2.94% | +20.54% |