| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 80.02 | -0.66% | -0.53 | 3,445 | 27.58萬 | 0.04% | 1,280.32萬 | -0.57% | -0.22% | +9.15% | +21.65% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.68 | -0.66% | -0.21 | 48.60萬 | 1,543.33萬 | 1.25% | 7.88億 | +0.38% | +5.92% | +19.55% | +43.80% |
Medallion Financial Corp.US MFIN | 12.06 | -0.66% | -0.08 | 1.68萬 | 20.28萬 | 1.44% | 2.77億 | -0.41% | +6.44% | +28.57% | +17.20% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.05 | -0.66% | -0.15 | 371 | 8,554.56 | 0.00% | 414.90萬 | -4.60% | -7.33% | -7.97% | -15.99% |
比特幣ETF-FranklinUS EZBC | 43.70 | -0.66% | -0.29 | 4.13萬 | 180.80萬 | 0.75% | 4.15億 | -3.25% | +17.10% | +17.44% | -13.64% |
Cardiol Therapeutics IncUS CRDL | 1.84 | -0.66% | -0.01 | 72.43萬 | 133.62萬 | 2.97% | 2.15億 | -19.57% | -3.02% | +73.38% | +92.68% |
Zumiez IncUS ZUMZ | 13.54 | -0.66% | -0.09 | 11.82萬 | 159.99萬 | 4.11% | 2.08億 | -22.85% | -24.99% | -25.60% | -48.02% |
GCI Liberty, Inc.US GLIBA | 25.56 | -0.66% | -0.17 | 1.01萬 | 26.00萬 | 2.57% | 10.18億 | -1.20% | -3.62% | +23.06% | -30.68% |
GlucoTrack, Inc.US GCTK | 2.26 | -0.66% | -0.01 | 3.45萬 | 7.83萬 | 5.08% | 180.04萬 | -28.18% | -56.43% | -58.69% | -96.12% |
Belite Bio, Inc.US BLTE | 168.32 | -0.66% | -1.12 | 5.76萬 | 979.68萬 | 3.33% | 67.79億 | -8.10% | +3.54% | +14.45% | +5.23% |
Ambev S.A.US ABEV | 3.00 | -0.66% | -0.02 | 1,052.85萬 | 3,158.14萬 | 1.66% | 462.60億 | -0.33% | +7.91% | -4.46% | +21.46% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.71 | -0.66% | -0.29 | 526 | 2.30萬 | 0.00% | 3,408.76萬 | +1.36% | +0.29% | +17.11% | +21.32% |
大眾信託合眾銀行US CTBI | 76.84 | -0.67% | -0.52 | 3.25萬 | 249.26萬 | 1.34% | 13.92億 | +0.54% | -1.63% | +11.43% | +36.00% |
PayPay Corp.US PAYP | 17.70 | -0.67% | -0.12 | 18.38萬 | 325.89萬 | 1.23% | 119.83億 | +0.68% | +17.84% | +29.01% | +10.63% |
Aethlon Medical IncUS AEMD | 1.46 | -0.67% | -0.01 | 2.18萬 | 3.20萬 | 2.04% | 234.21萬 | -13.60% | -49.48% | -78.84% | -89.46% |
PCB BancorpUS PCB | 28.01 | -0.67% | -0.19 | 3.23萬 | 90.24萬 | 1.56% | 3.95億 | +0.97% | -2.20% | +4.98% | +29.38% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.94 | -0.68% | -0.16 | 3,181 | 7.63萬 | 0.54% | 981.54萬 | -1.04% | -2.30% | +2.90% | -3.48% |
以星航運US ZIM | 29.37 | -0.68% | -0.20 | 30.15萬 | 885.12萬 | 1.10% | 35.38億 | -0.03% | +3.09% | +16.23% | +38.34% |
嘉銀通US EEFT | 69.64 | -0.68% | -0.47 | 24.27萬 | 1,687.35萬 | 1.94% | 26.05億 | -1.30% | +0.61% | +9.27% | -8.51% |
MoneyHeroUS MNY | 0.7767 | -0.68% | -0.0053 | 9,889 | 7,665.01 | 2.99% | 3,451.13萬 | -7.55% | -16.48% | -35.27% | -38.36% |