| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.83 | -0.63% | -0.17 | 2.30萬 | 61.84萬 | 0.48% | 2,602.51萬 | -0.56% | +1.82% | +4.48% | +7.45% |
21Shares Sui ETFUS TSUI | 13.76 | -0.63% | -0.09 | 1,659 | 2.29萬 | 0.53% | 1,596.16萬 | -12.48% | +4.88% | -4.38% | -20.65% |
SOW GOOD INCUS SOWG | 3.15 | -0.63% | -0.02 | 2,435 | 7,771.73 | 3.15% | 6,337.83萬 | -5.97% | -6.53% | +1.94% | -38.97% |
AGIUS AGBK | 6.30 | -0.63% | -0.04 | 1.73萬 | 10.87萬 | 0.79% | 10.08億 | -6.11% | +6.06% | -9.22% | -51.54% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.51 | -0.63% | -0.03 | 2,491 | 1.37萬 | 0.09% | 1,018.43萬 | -1.70% | -0.81% | -6.38% | -50.85% |
Maiden Holdings North America LUS MHNC | 10.76 | -0.63% | -0.07 | 1,392 | 1.51萬 | 3.92% | 6,563.48萬 | -5.62% | -10.04% | -12.16% | -31.90% |
騰訊音樂US TME | 7.84 | -0.63% | -0.05 | 105.99萬 | 830.36萬 | 1.52% | 123.40億 | -0.63% | -10.81% | -6.00% | -55.28% |
Consumer Portfolio ServicesUS CPSS | 9.40 | -0.63% | -0.06 | 2,254 | 2.14萬 | 1.00% | 2.03億 | +2.17% | +2.62% | -1.36% | +0.75% |
皮帕克格拉德斯通金融US PGC | 45.43 | -0.63% | -0.29 | 1.08萬 | 49.23萬 | 1.08% | 8.04億 | -0.42% | -2.01% | +1.68% | +63.12% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.15 | -0.63% | -0.13 | 4,927 | 10.44萬 | 0.26% | 1.01億 | -3.00% | -1.20% | +3.80% | +15.36% |
James River Group Holdings, Ltd.US JRVR | 3.92 | -0.63% | -0.02 | 4.11萬 | 16.19萬 | 1.37% | 1.81億 | -0.89% | -3.33% | +0.13% | -38.44% |
塞拉尼斯US CE | 46.92 | -0.64% | -0.30 | 27.27萬 | 1,277.84萬 | 1.62% | 51.45億 | +5.56% | +5.08% | -5.65% | +10.97% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.01 | -0.64% | -0.16 | 4,215 | 10.54萬 | 0.87% | 1.43億 | -1.77% | -2.84% | -1.46% | +0.48% |
比特幣ETF-FranklinUS EZBC | 43.71 | -0.64% | -0.28 | 1.93萬 | 84.17萬 | 0.50% | 4.15億 | -3.23% | +17.12% | +17.47% | -13.62% |
Amplify COWS Covered Call ETFUS HCOW | 24.77 | -0.64% | -0.16 | 1,668 | 4.14萬 | 0.34% | 1,783.44萬 | -0.57% | -4.10% | +3.48% | +2.38% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.83 | -0.64% | -0.14 | 4.63萬 | 100.93萬 | 0.86% | 0 | -1.22% | -2.57% | -6.83% | -11.04% |
Guggenheim Strategic OpportunitiUS GOF | 8.58 | -0.64% | -0.05 | 144.13萬 | 1,235.17萬 | 1.16% | 19.16億 | -7.00% | -15.52% | -20.16% | -33.42% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.46 | -0.64% | -0.42 | 4.38萬 | 288.09萬 | 0.77% | 7.10億 | +0.29% | +6.74% | +15.88% | +34.28% |
根科船務貿易US GNK | 27.94 | -0.64% | -0.18 | 11.85萬 | 330.53萬 | 1.35% | 12.18億 | +2.95% | +7.26% | +18.54% | +51.60% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.68 | -0.64% | -0.14 | 2,930 | 6.39萬 | 0.92% | 4,661.99萬 | -3.13% | -8.52% | -12.07% | -19.67% |