| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Surf Air Mobility Inc.US SRFM | 0.4686 | -2.84% | -0.0137 | 235.55萬 | 110.00萬 | 4.77% | 5,810.64萬 | -25.58% | -32.10% | -59.95% | -75.85% |
Lumen TechnologiesUS LUMN | 6.83 | -2.84% | -0.20 | 1,390.52萬 | 9,721.07萬 | 4.84% | 70.45億 | +2.86% | +3.80% | -16.71% | -12.10% |
Porch Group, Inc.US PRCH | 16.05 | -2.84% | -0.47 | 206.56萬 | 3,310.55萬 | 4.54% | 21.16億 | -4.06% | -4.24% | +29.64% | +75.79% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.51 | -2.85% | -0.63 | 2.90萬 | 62.52萬 | 12.78% | 2,366.10萬 | -1.42% | +3.79% | -5.99% | -18.18% |
Coupang, Inc.US CPNG | 14.68 | -2.85% | -0.43 | 1,565.24萬 | 2.33億 | 3.57% | 263.52億 | -0.88% | -6.62% | -18.44% | -37.77% |
Stellantis NVUS STLA | 5.11 | -2.85% | -0.15 | 2,372.23萬 | 1.23億 | 3.04% | 147.61億 | -5.19% | -0.20% | -19.40% | -53.08% |
Pool CorporationUS POOL | 166.86 | -2.85% | -4.90 | 102.59萬 | 1.71億 | 3.84% | 60.81億 | -5.91% | -12.40% | -16.15% | -27.06% |
惠而浦US WHR | 33.03 | -2.85% | -0.97 | 412.59萬 | 1.37億 | 3.50% | 21.47億 | -12.18% | -16.57% | -15.00% | -54.21% |
PTC Inc.US PTC | 132.75 | -2.85% | -3.90 | 163.84萬 | 2.20億 | 3.62% | 144.04億 | -0.38% | -9.06% | +15.69% | -23.80% |
Embecta Corp.US EMBC | 5.09 | -2.86% | -0.15 | 70.33萬 | 357.87萬 | 4.77% | 2.88億 | -8.29% | -0.78% | +63.67% | -57.15% |
華斯科US WSO | 302.66 | -2.86% | -8.92 | 35.99萬 | 1.10億 | 3.00% | 124.66億 | -4.23% | -2.95% | -24.53% | -10.18% |
Galectin Therapeutics IncUS GALT | 3.73 | -2.86% | -0.11 | 32.72萬 | 120.18萬 | 6.38% | 3.77億 | -9.90% | +6.27% | +32.04% | -10.34% |
巴西特傢具US BSET | 17.29 | -2.87% | -0.51 | 1.43萬 | 24.74萬 | 3.26% | 1.50億 | -4.84% | -9.00% | +10.51% | +3.16% |
數海信息US DTSS | 0.6400 | -2.87% | -0.0189 | 3,230 | 2,107.00 | 3.89% | 923.19萬 | -8.57% | -15.78% | -15.79% | -2.16% |
LCI IndustriesUS LCII | 87.60 | -2.87% | -2.59 | 34.76萬 | 3,056.54萬 | 5.65% | 21.20億 | -11.61% | -15.87% | -4.70% | -27.81% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.50 | -2.87% | -0.72 | 1.43萬 | 35.31萬 | 6.94% | 367.50萬 | -1.82% | 0.00% | 0.00% | -2.39% |
Super Micro Computer, Inc.US SMCIP | 60.52 | -2.87% | -1.79 | 27.74萬 | 1,717.87萬 | 4.22% | 45.39億 | -10.39% | -6.26% | +13.10% | +18.67% |
Fold Holdings, IncUS FLD | 0.5102 | -2.87% | -0.0151 | 8.27萬 | 4.29萬 | 5.35% | 2,792.91萬 | -8.91% | +12.13% | -10.49% | -80.45% |
Bitzero Holdings Inc.US AIBZ | 4.05 | -2.88% | -0.12 | 36.58萬 | 148.22萬 | 4.08% | 2.35億 | -12.34% | -38.17% | -55.10% | +76.09% |
Celsius Holdings, Inc.US CELH | 27.63 | -2.88% | -0.82 | 581.89萬 | 1.62億 | 3.16% | 70.00億 | -6.53% | -7.73% | -10.29% | -39.59% |