| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.78 | +0.87% | +0.23 | 5,178 | 13.85萬 | 0.60% | 4,284.71萬 | +3.51% | +2.17% | +3.99% | -3.67% |
英特格US ENTG | 129.64 | +0.87% | +1.12 | 187.34萬 | 2.41億 | 3.35% | 197.70億 | -8.12% | -20.51% | -27.48% | +53.88% |
Austin Gold Corp.US AUST | 1.16 | +0.87% | +0.01 | 3.55萬 | 4.04萬 | 3.48% | 1,588.39萬 | -4.92% | -7.94% | -8.66% | -21.62% |
Abundia Global Impact Group Inc.US AGIG | 1.17 | +0.86% | +0.01 | 12.84萬 | 15.48萬 | 6.90% | 5,115.36萬 | +0.86% | +26.21% | +6.36% | -40.91% |
BaycomUS BCML | 30.44 | +0.86% | +0.26 | 3.15萬 | 95.66萬 | 1.26% | 3.32億 | +1.13% | -0.52% | -3.52% | +3.54% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.35 | +0.86% | +0.16 | 5,273 | 9.66萬 | 0.39% | 5,734.28萬 | +0.71% | +2.37% | +0.34% | +19.24% |
AshlandUS ASH | 70.27 | +0.86% | +0.60 | 69.75萬 | 4,879.49萬 | 2.82% | 32.16億 | -3.24% | -5.26% | +3.46% | +19.77% |
International Tower Hill MinesUS THM | 2.35 | +0.86% | +0.02 | 73.50萬 | 170.82萬 | 4.51% | 6.15億 | -5.24% | -14.23% | +6.33% | +26.34% |
好未來US TAL | 11.75 | +0.86% | +0.10 | 591.35萬 | 6,900.80萬 | 1.89% | 65.21億 | -0.59% | +0.60% | +27.86% | +7.70% |
Dropbox Inc.US DBX | 37.63 | +0.86% | +0.32 | 428.82萬 | 1.62億 | 3.98% | 84.93億 | +11.30% | +12.73% | +44.90% | +35.36% |
沃達豐US VOD | 17.68 | +0.86% | +0.15 | 291.03萬 | 5,134.12萬 | 0.97% | 407.17億 | +2.14% | +9.14% | +23.64% | +33.84% |
2倍做空PLTR ETF-DefianceUS PLTZ | 9.43 | +0.86% | +0.08 | 359.45萬 | 3,356.86萬 | 8.13% | 3,589.27萬 | -2.98% | -6.08% | -69.52% | -61.96% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.04 | +0.86% | +0.12 | 7.93萬 | 111.31萬 | 3.45% | 1.19億 | -3.17% | -4.85% | -6.02% | -3.31% |
VanEck Natural Resources ETFUS HAP | 76.97 | +0.85% | +0.65 | 1.52萬 | 116.73萬 | 0.93% | 3.39億 | -1.76% | +3.91% | +10.67% | +27.98% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.07 | +0.85% | +0.22 | 1.53萬 | 39.73萬 | 1.24% | 19.79億 | -0.19% | -2.32% | -3.12% | -3.44% |
慧與科技US HPE | 55.88 | +0.85% | +0.47 | 2,330.50萬 | 13.14億 | 4.06% | 741.45億 | -0.27% | -3.00% | +17.87% | +132.64% |
Natural Resource Partners L.P.US NRP | 110.71 | +0.85% | +0.93 | 1.59萬 | 175.90萬 | 1.38% | 14.67億 | -2.28% | +6.51% | +9.84% | +6.04% |
RGC Resources IncUS RGCO | 21.46 | +0.85% | +0.18 | 1.07萬 | 22.99萬 | 2.21% | 2.23億 | -0.56% | +0.85% | -12.34% | +0.75% |
海川證券US MTC | 4.77 | +0.85% | +0.04 | 5.19萬 | 24.87萬 | 7.19% | 4.75億 | +2.14% | +64.48% | +50.47% | +39.47% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.24 | +0.84% | +0.27 | 219.37萬 | 7,063.08萬 | 0.72% | 43.04億 | +3.47% | +2.22% | +4.27% | +14.90% |