| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Lane Capital CorpUS OXLCL | 24.15 | +0.80% | +0.19 | 4,059 | 9.80萬 | 0.48% | 0 | -0.58% | -1.13% | -1.63% | +0.26% |
Dyadic International, Inc.US DYAI | 0.4278 | +0.80% | +0.0034 | 37.78萬 | 15.66萬 | 14.91% | 1,713.93萬 | -17.75% | -45.17% | -45.29% | -54.49% |
BV Financial IncUS BVFL | 21.47 | +0.80% | +0.17 | 1.72萬 | 36.39萬 | 2.77% | 1.82億 | +0.19% | +0.52% | +5.56% | +18.36% |
Global X MSCI Vietnam ETFUS VNAM | 24.64 | +0.80% | +0.20 | 1,286 | 3.17萬 | 0.74% | 3,523.52萬 | -1.83% | +6.41% | -2.42% | -2.03% |
Columbia Seligman Premium TechUS STK | 51.84 | +0.80% | +0.41 | 6.46萬 | 335.44萬 | 3.25% | 9.16億 | -1.93% | -2.63% | -4.37% | +40.91% |
Prudential Financial, Inc.US PRS | 20.31 | +0.79% | +0.16 | 10.72萬 | 217.16萬 | 1.09% | 7.15億 | -1.74% | -1.93% | -8.64% | -14.74% |
NewMarketUS NEU | 884.48 | +0.79% | +6.96 | 12.23萬 | 1.08億 | 2.54% | 81.35億 | +1.93% | -7.00% | +13.37% | +28.70% |
At&TUS T | 26.72 | +0.79% | +0.21 | 3,733.73萬 | 9.99億 | 2.38% | 1,838.07億 | +4.38% | +8.27% | +21.40% | +7.57% |
Carlyle Secured LendingUS CGBD | 11.46 | +0.79% | +0.09 | 45.42萬 | 518.80萬 | 1.28% | 7.89億 | -0.26% | +1.78% | +4.66% | -8.25% |
Liquidity ServicesUS LQDT | 43.38 | +0.79% | +0.34 | 25.78萬 | 1,117.61萬 | 2.22% | 13.53億 | +4.15% | +1.57% | +14.49% | +43.12% |
BlackRock Resources & CommoditieUS BCX | 12.73 | +0.79% | +0.10 | 19.54萬 | 248.37萬 | 2.53% | 9.71億 | -3.63% | -0.16% | +10.03% | +15.94% |
Saia Inc.US SAIA | 353.80 | +0.79% | +2.77 | 34.90萬 | 1.23億 | 3.34% | 94.26億 | -0.29% | -8.16% | -18.69% | +8.35% |
羅素2000指數反向ETFUS RWM | 14.10 | +0.79% | +0.11 | 2,347.34萬 | 3.31億 | 1.00% | 1.50億 | +3.22% | +6.66% | +3.37% | -13.87% |
TriNet Group IncUS TNET | 69.25 | +0.79% | +0.54 | 20.19萬 | 1,391.45萬 | 3.09% | 31.94億 | +5.07% | +3.14% | +52.90% | +17.11% |
Rainier AcquisitionUS RNAQU | 10.28 | +0.79% | +0.08 | 8.09萬 | 83.07萬 | 1.18% | 1.13億 | +1.08% | 0.00% | 0.00% | +2.59% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.56 | +0.78% | +1.15 | 13.16萬 | 1,925.88萬 | 0.74% | 1.74億 | -1.30% | -1.56% | -2.92% | -15.07% |
Ten LeagueUS TLIH | 5.80 | +0.78% | +0.05 | 6,884 | 3.96萬 | 1.13% | 1,703.96萬 | -0.26% | +1.67% | +24.62% | +56.58% |
新興市場ETF-Direxion三倍做空US EDZ | 15.46 | +0.78% | +0.12 | 14.99萬 | 231.42萬 | 2.28% | 2,294.94萬 | +13.68% | +5.89% | +14.01% | -56.62% |
York Space Systems, IncUS YSS | 7.77 | +0.78% | +0.06 | 261.96萬 | 2,026.28萬 | 6.23% | 10.64億 | -12.99% | -27.11% | -74.77% | -77.15% |
羅技US LOGI | 101.14 | +0.78% | +0.78 | 75.30萬 | 7,589.30萬 | 2.94% | 145.64億 | +2.67% | +0.02% | -6.04% | +0.92% |