| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
達那俄斯US DAC | 159.59 | +0.84% | +1.33 | 13.39萬 | 2,124.36萬 | 2.02% | 29.05億 | +4.26% | +9.10% | +26.71% | +69.45% |
Sunrun Inc.US RUN | 8.40 | +0.84% | +0.07 | 744.56萬 | 6,238.12萬 | 2.34% | 20.24億 | -8.89% | -14.55% | -37.87% | -54.35% |
雷歐尼爾US RYN | 20.42 | +0.84% | +0.17 | 441.00萬 | 8,976.10萬 | 2.22% | 60.76億 | -0.10% | -4.62% | -2.67% | -5.68% |
Simpson Manufacturing CoUS SSD | 173.03 | +0.84% | +1.44 | 31.07萬 | 5,363.44萬 | 1.78% | 70.92億 | -3.26% | -11.67% | -13.55% | +7.16% |
WORTHINGTON STEEL INCUS WS | 32.46 | +0.84% | +0.27 | 38.64萬 | 1,254.51萬 | 1.99% | 16.54億 | -8.79% | -14.29% | -20.30% | -6.24% |
Matson IncUS MATX | 238.60 | +0.84% | +1.98 | 42.87萬 | 1.02億 | 2.07% | 71.35億 | +6.86% | +8.48% | +24.76% | +93.12% |
TrustCo Bank Corp NYUS TRST | 59.11 | +0.84% | +0.49 | 19.17萬 | 1,130.22萬 | 1.14% | 10.07億 | +2.89% | +4.07% | +13.15% | +43.02% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.59 | +0.84% | +0.30 | 34.45萬 | 1,221.72萬 | 0.81% | 8.95億 | +0.62% | +5.80% | +12.31% | +29.00% |
達維塔保健US DVA | 190.90 | +0.83% | +1.58 | 68.61萬 | 1.31億 | 2.67% | 122.56億 | +6.02% | +8.04% | -8.18% | +68.03% |
StrategyUS STRF | 102.70 | +0.83% | +0.85 | 10.82萬 | 1,107.20萬 | 2.30% | 13.19億 | -1.62% | +6.95% | +12.82% | +1.63% |
Bel Fuse IncUS BELFA | 190.92 | +0.83% | +1.58 | 5.55萬 | 1,053.52萬 | 2.68% | 27.57億 | -7.28% | -23.02% | -28.16% | +25.77% |
Sportradar Group AGUS SRAD | 13.31 | +0.83% | +0.11 | 276.97萬 | 3,680.28萬 | 2.65% | 149.75億 | +4.56% | +1.37% | -11.62% | -44.00% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.69 | +0.83% | +0.08 | 33.51萬 | 322.83萬 | 3.28% | 11.31億 | -4.53% | +3.75% | -19.85% | -25.17% |
MarketWise Inc.US MKTW | 18.21 | +0.83% | +0.15 | 8,802 | 15.97萬 | 2.27% | 2.85億 | +0.22% | -6.42% | +8.75% | +21.24% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.69 | +0.83% | +0.31 | 22.12萬 | 832.37萬 | 0.63% | 14.18億 | -1.02% | +1.84% | +6.56% | +19.84% |
Hamilton Insurance Group, Ltd.US HG | 35.26 | +0.83% | +0.29 | 47.77萬 | 1,678.97萬 | 1.77% | 34.77億 | +1.12% | 0.00% | +12.36% | +26.38% |
Defiance AI Capacitors & MLCC ETFUS CAPA | 24.96 | +0.83% | +0.21 | 3,587 | 8.94萬 | 0.93% | 374.40萬 | -0.20% | 0.00% | 0.00% | -0.24% |
Trustmark CorporationUS TRMK | 47.52 | +0.83% | +0.39 | 46.52萬 | 2,208.72萬 | 1.52% | 27.67億 | +3.69% | -1.27% | +6.38% | +22.00% |
易昆尼克斯US EQIX | 1,006.98 | +0.83% | +8.26 | 59.22萬 | 5.94億 | 2.23% | 988.71億 | -3.29% | -8.26% | -7.80% | +31.43% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.66 | +0.82% | +0.20 | 1.09萬 | 25.94萬 | 3.27% | 503.16萬 | -1.51% | -3.27% | -6.61% | -2.10% |