| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鮑爾包裝US BALL | 61.01 | +0.49% | +0.30 | 213.42萬 | 1.30億 | 1.63% | 161.50億 | -0.02% | -0.28% | +5.70% | +15.18% |
PDL Community BancorpUS PDLB | 20.37 | +0.49% | +0.10 | 8.72萬 | 177.40萬 | 1.79% | 4.93億 | +0.20% | -1.83% | +5.43% | +24.59% |
American Outdoor Brands, Inc.US AOUT | 15.31 | +0.49% | +0.08 | 9.53萬 | 144.77萬 | 3.22% | 1.93億 | +3.62% | +26.28% | +51.09% | +97.99% |
Whitehawk Therapeutics, Inc.US WHWK | 4.09 | +0.49% | +0.02 | 14.23萬 | 57.65萬 | 3.69% | 2.33億 | -6.83% | -11.85% | -7.47% | +69.01% |
KnowlesCorporationUS KN | 34.78 | +0.49% | +0.17 | 73.46萬 | 2,554.78萬 | 2.79% | 29.62億 | -2.36% | -10.80% | -15.93% | +62.30% |
HealthEquityUS HQY | 96.51 | +0.49% | +0.47 | 111.94萬 | 1.08億 | 1.76% | 79.83億 | +3.37% | -5.69% | +13.26% | +5.35% |
Intelligent alpha atlas ETFUS GPT | 33.39 | +0.49% | +0.16 | 1,095 | 3.66萬 | 0.51% | 2,303.91萬 | -2.75% | -4.31% | -1.82% | +11.57% |
First Trust Indxx NextG ETFUS NXTG | 153.12 | +0.49% | +0.75 | 6,889 | 105.55萬 | 0.64% | 5.67億 | -0.92% | -1.62% | -3.15% | +42.09% |
Urban One IncUS UONEK | 4.11 | +0.49% | +0.02 | 5,035 | 2.06萬 | 3.42% | 1,896.77萬 | +0.24% | -18.21% | -12.18% | -52.15% |
阿美特克US AME | 234.45 | +0.49% | +1.14 | 142.94萬 | 3.35億 | 1.37% | 536.84億 | -1.39% | -7.76% | -1.25% | +14.19% |
Standard Nuclear, Inc.US STDN | 12.35 | +0.49% | +0.06 | 33.03萬 | 414.11萬 | 6.27% | 19.33億 | -6.51% | -7.21% | -17.67% | -17.67% |
吉利德科學US GILD | 146.30 | +0.49% | +0.71 | 453.60萬 | 6.61億 | 2.34% | 1,815.11億 | -0.23% | +5.31% | +18.21% | +19.20% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.74 | +0.49% | +0.14 | 285 | 8,508.00 | 0.00% | 446.16萬 | -0.94% | -4.19% | +10.35% | +32.20% |
莫庫酒業US TAP | 39.27 | +0.49% | +0.19 | 344.11萬 | 1.35億 | 2.89% | 73.04億 | +1.11% | -3.61% | -0.33% | -15.87% |
Southwest Gas CorpUS SWX | 86.82 | +0.49% | +0.42 | 82.05萬 | 7,103.22萬 | 1.70% | 62.67億 | -2.32% | -4.87% | -1.88% | +8.50% |
安博教育US AMBO | 2.07 | +0.49% | +0.01 | 2,063 | 4,263.00 | 1.94% | 591.27萬 | +1.22% | 0.00% | -11.91% | -25.00% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.49% | +0.12 | 6.11萬 | 151.51萬 | 0.57% | 3.76億 | +1.30% | +1.92% | +2.41% | +9.04% |
艾伯維公司US ABBV | 263.04 | +0.49% | +1.27 | 512.02萬 | 13.44億 | 2.68% | 4,648.93億 | +5.73% | +5.08% | +21.50% | +15.12% |
Value LineUS VALU | 39.40 | +0.48% | +0.19 | 5,741 | 23.25萬 | 4.54% | 3.70億 | +6.89% | +9.78% | +15.58% | +2.52% |
MMA.incUS MMA | 0.3949 | +0.48% | +0.0019 | 43.27萬 | 16.63萬 | 7.38% | 1,045.83萬 | -12.11% | -0.03% | -21.35% | -64.74% |