| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大都會人壽US MET | 98.22 | +0.48% | +0.47 | 206.67萬 | 2.03億 | 1.66% | 626.45億 | +2.85% | +1.59% | +14.77% | +24.42% |
安博US PLD | 135.84 | +0.48% | +0.65 | 352.75萬 | 4.78億 | 1.72% | 1,290.93億 | -1.91% | -3.40% | -3.34% | +6.41% |
思維終端科技US MNDO | 1.05 | +0.48% | +0.01 | 3.51萬 | 3.66萬 | 2.88% | 2,109.35萬 | +4.50% | +1.46% | +9.14% | -9.13% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.27 | +0.48% | +0.12 | 1.02萬 | 25.70萬 | 0.76% | 0 | +1.08% | +0.08% | +0.76% | +1.53% |
Eagle Point Credit Company IncUS ECCV | 23.93 | +0.48% | +0.11 | 1,560 | 3.73萬 | 0.84% | 0 | -1.60% | -1.16% | +0.67% | +0.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.41 | +0.48% | +0.12 | 2,462 | 6.26萬 | 0.87% | 5.69億 | -1.70% | -1.32% | +0.16% | +0.12% |
Virtus Real Asset Income ETFUS VRAI | 28.76 | +0.48% | +0.14 | 496 | 1.43萬 | 0.00% | 1,869.22萬 | -0.90% | +0.27% | +4.38% | +23.88% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.51 | +0.48% | +0.05 | 645.56萬 | 6,813.14萬 | 0.96% | 1,707.88萬 | -4.71% | -7.56% | -11.53% | -19.83% |
GRAIL, Inc.US GRAL | 75.89 | +0.48% | +0.36 | 151.47萬 | 1.15億 | 4.85% | 33.90億 | -4.06% | +8.49% | +19.06% | -11.33% |
Valion Bio IncUS VBIO | 2.11 | +0.48% | +0.01 | 3.40萬 | 7.20萬 | 5.27% | 187.28萬 | -15.60% | -53.75% | -83.75% | -94.18% |
材料ETFUS XLB | 50.73 | +0.48% | +0.24 | 984.42萬 | 4.97億 | 0.96% | 82.71億 | -2.33% | -2.89% | -2.08% | +11.86% |
基礎材料ETF-iShares Dow JonesUS IYM | 183.52 | +0.47% | +0.87 | 18.50萬 | 3,380.36萬 | 1.11% | 11.65億 | -3.80% | -2.94% | -0.98% | +19.20% |
Legence Corp.US LGN | 53.03 | +0.47% | +0.25 | 64.73萬 | 3,425.14萬 | 2.28% | 57.31億 | -7.03% | -24.29% | -38.03% | +23.21% |
Mohr Company Nav ETFUS CNAV | 39.50 | +0.47% | +0.19 | 2,127 | 8.40萬 | 0.19% | 5,213.74萬 | +0.50% | -3.15% | -15.47% | +27.86% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.39 | +0.47% | +0.03 | 1.62萬 | 10.36萬 | 1.90% | 536.34萬 | +1.03% | +9.15% | -8.09% | -29.94% |
ProShares Ultra SemiconductorsUS USD | 78.80 | +0.47% | +0.37 | 36.90萬 | 2,918.73萬 | 3.09% | 24.61億 | -12.15% | -17.53% | -27.51% | +50.07% |
Strayer EducationUS STRA | 83.12 | +0.47% | +0.39 | 19.02萬 | 1,577.64萬 | 4.06% | 18.46億 | +2.06% | +3.01% | +10.34% | +3.64% |
Lumentum Holdings Inc.US LITE | 838.96 | +0.47% | +3.93 | 290.16萬 | 24.46億 | 2.86% | 752.55億 | -14.26% | -13.41% | -1.30% | +127.61% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 37.04萬 | 876.13萬 | 1.41% | 6.27億 | -1.59% | +13.47% | +10.80% | +23.83% |
CEVA Inc.US CEVA | 27.91 | +0.47% | +0.13 | 46.71萬 | 1,297.84萬 | 4.93% | 7.86億 | -1.17% | -14.67% | -43.87% | +29.69% |