| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.83 | +0.47% | +0.13 | 2,478 | 7.14萬 | 0.17% | 1,931.38萬 | +1.56% | -1.14% | -3.67% | +5.29% |
極光US JG | 6.50 | +0.46% | +0.03 | 2,741 | 1.74萬 | 7.73% | 3,875.56萬 | +1.72% | +17.12% | +58.54% | +4.00% |
NVE CorporationUS NVEC | 97.71 | +0.46% | +0.45 | 9.36萬 | 914.55萬 | 2.70% | 4.73億 | -4.18% | -19.31% | -11.54% | +64.69% |
威利斯金融租賃US WLFC | 54.31 | +0.46% | +0.25 | 15.07萬 | 811.69萬 | 5.59% | 11.48億 | -5.43% | -7.05% | -21.07% | +20.12% |
美國家庭壽險US AFL | 117.55 | +0.46% | +0.54 | 220.14萬 | 2.58億 | 1.49% | 590.10億 | +2.08% | -2.84% | +1.80% | +6.60% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.01 | +0.46% | +0.22 | 9.53萬 | 458.06萬 | 1.30% | 1.73億 | -1.40% | +8.35% | +11.39% | +24.48% |
MFS Multimarket Income TrustUS MMT | 4.37 | +0.46% | +0.02 | 80.10萬 | 350.07萬 | 3.22% | 5.07億 | -1.80% | -2.24% | -2.24% | -6.02% |
STAG IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 101.20萬 | 3,747.47萬 | 1.54% | 71.63億 | -1.09% | +0.95% | -1.72% | +1.06% |
Great Elm Capital Group, Inc.US GEG | 2.19 | +0.46% | +0.01 | 1.80萬 | 3.92萬 | 2.29% | 6,867.18萬 | -0.45% | +1.86% | -20.65% | -14.12% |
RLJ Lodging TrustUS RLJ | 10.97 | +0.46% | +0.05 | 156.29萬 | 1,710.46萬 | 1.97% | 16.67億 | +2.62% | -0.90% | -4.02% | +47.25% |
做空標普500-ProsharesUS SH | 32.93 | +0.46% | +0.15 | 723.57萬 | 2.38億 | 0.53% | 9.20億 | +1.26% | +2.49% | -1.05% | -8.60% |
Marcus & Millichap IncUS MMI | 30.85 | +0.46% | +0.14 | 12.21萬 | 375.33萬 | 2.30% | 11.67億 | -1.53% | -0.58% | +5.22% | +13.05% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.19 | +0.46% | +0.11 | 88 | 2,107.00 | 0.00% | 629.01萬 | -0.53% | -2.12% | -14.90% | +0.92% |
Fort Technology IncUS FRTT | 0.9292 | +0.45% | +0.0042 | 7.19萬 | 6.70萬 | 6.21% | 1,395.30萬 | +2.00% | -12.34% | -51.60% | -76.05% |
Bain Capital Specialty FinanceUS BCSF | 11.07 | +0.45% | +0.05 | 75.36萬 | 831.01萬 | 1.63% | 7.18億 | -4.82% | -8.21% | -10.51% | -20.42% |
Hedgeye index Adds ETFUS ADDS | 24.03 | +0.45% | +0.11 | 867 | 2.09萬 | 0.05% | 672.80萬 | -3.38% | -6.52% | -11.38% | -2.88% |
Senseonics Holdings,Inc.US SENS | 8.88 | +0.45% | +0.04 | 43.61萬 | 384.43萬 | 4.12% | 4.70億 | -4.82% | +10.59% | +31.75% | +60.87% |
2倍做多PANW ETF- Leverage SharesUS PANG | 34.73 | +0.45% | +0.16 | 3.87萬 | 134.19萬 | 6.97% | 1,163.61萬 | +22.03% | -5.81% | +50.65% | +213.65% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.55 | +0.45% | +0.36 | 6,841 | 55.05萬 | 0.82% | 1,288.80萬 | 0.00% | +1.30% | +10.56% | +22.45% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 7.02萬 | 217.15萬 | 2.64% | 4.19億 | +0.26% | -8.26% | +52.67% | +89.60% |