| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pembina Pipeline CorpUS PBA | 47.27 | +0.43% | +0.20 | 134.71萬 | 6,364.80萬 | 1.36% | 274.66億 | -3.84% | -2.86% | +2.43% | +24.20% |
TrueShares Equity Hedge ETFUS ONEH | 24.56 | +0.43% | +0.10 | 1,473 | 3.60萬 | 0.94% | 3,020.88萬 | -0.12% | -0.47% | -0.95% | -1.76% |
Consolidated Water Co LtdUS CWCO | 28.15 | +0.43% | +0.12 | 10.21萬 | 286.46萬 | 1.62% | 4.51億 | -1.75% | -6.32% | -5.82% | -20.23% |
Fate Therapeutics IncUS FATE | 2.35 | +0.43% | +0.01 | 82.82萬 | 193.50萬 | 5.56% | 2.82億 | -6.00% | -10.31% | +12.44% | +139.16% |
Hope Bancorp, Inc.US HOPE | 14.11 | +0.43% | +0.06 | 88.08萬 | 1,241.74萬 | 1.25% | 18.09億 | +0.93% | -1.74% | +9.89% | +28.74% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.53 | +0.43% | +0.10 | 4,923 | 11.67萬 | 1.05% | 423.54萬 | -6.81% | -6.27% | 0.00% | -6.81% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.43% | +0.14 | 1.63萬 | 54.48萬 | 0.42% | 5.82億 | -1.45% | -0.15% | +6.93% | +26.13% |
沃特財務US WSBF | 21.26 | +0.43% | +0.09 | 14.00萬 | 297.66萬 | 1.37% | 3.84億 | +0.38% | +0.76% | +10.67% | +28.46% |
電話數據US TDS | 37.83 | +0.42% | +0.16 | 163.34萬 | 6,176.00萬 | 1.31% | 43.50億 | -0.26% | +9.59% | -4.45% | -7.73% |
艾吉納斯公司US AGEN | 7.16 | +0.42% | +0.03 | 77.95萬 | 550.25萬 | 5.33% | 3.22億 | -3.63% | +0.14% | +138.67% | +128.03% |
Ardagh Metal Packaging S.A.US AMBP | 4.80 | +0.42% | +0.02 | 138.93萬 | 662.20萬 | 2.30% | 28.69億 | -2.64% | -8.05% | +10.60% | +17.07% |
Churchill Capital Corp XIUS CCXI | 12.05 | +0.42% | +0.05 | 456.85萬 | 5,547.56萬 | 6.08% | 6.71億 | -11.40% | -29.94% | +16.93% | +20.50% |
NVDA期權收益策略ETF-YieldMaxUS NVDY | 12.07 | +0.42% | +0.05 | 281.32萬 | 3,398.95萬 | 1.10% | 13.45億 | -5.85% | -7.79% | -7.72% | -17.39% |
AmeriServ Financial IncUS ASRV | 4.83 | +0.42% | +0.02 | 1,816 | 8,818.50 | 3.32% | 8,193.76萬 | +3.87% | -7.82% | +24.16% | +51.41% |
安橋US ENB | 48.36 | +0.42% | +0.20 | 589.57萬 | 2.86億 | 1.57% | 1,054.86億 | -4.20% | -4.39% | -11.35% | +1.11% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9442 | +0.41% | +0.0039 | 55.32萬 | 52.73萬 | 5.09% | 5,939.56萬 | -12.57% | +2.63% | +0.19% | +16.02% |
InfraCap MLP ETFUS AMZA | 50.86 | +0.41% | +0.21 | 3.23萬 | 163.18萬 | 2.23% | 4.93億 | -0.72% | +1.84% | +11.78% | +28.73% |
Invesco DB Precious Metals FundUS DBP | 98.98 | +0.41% | +0.41 | 1.59萬 | 157.70萬 | 0.93% | 2.28億 | -2.04% | -2.96% | +0.66% | -3.73% |
Bluerock Homes TrustUS BHM | 8.47 | +0.41% | +0.03 | 2,292 | 1.93萬 | 4.21% | 3,479.37萬 | +0.89% | -1.91% | -6.67% | -20.57% |
福里斯特US FOR | 26.94 | +0.41% | +0.11 | 24.03萬 | 645.44萬 | 3.47% | 13.71億 | -0.52% | -7.61% | -8.09% | +9.38% |