| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADI Global Distribution IncUS ADIG | 20.44 | +0.44% | +0.09 | 85.69萬 | 1,743.90萬 | 3.15% | 15.48億 | -2.15% | -4.62% | 0.00% | -3.81% |
Porter & Company Property & Casualty Index ETFUS PCPC | 25.04 | +0.44% | +0.11 | 11.26萬 | 280.90萬 | 2.45% | 25.04萬 | -0.20% | -0.20% | -0.20% | +0.44% |
UT斯達康US UTSI | 2.28 | +0.44% | +0.01 | 3,626 | 8,243.00 | 0.44% | 2,159.23萬 | +1.33% | -5.79% | -13.64% | -10.24% |
三倍做空房地產ETF-DirexionUS DRV | 20.58 | +0.44% | +0.09 | 21.86萬 | 451.95萬 | 3.86% | 2,848.36萬 | +5.86% | +13.26% | +2.49% | -22.40% |
SPAC and New Issue ETFUS SPCK | 22.29 | +0.44% | +0.10 | 8,181 | 18.23萬 | 0.18% | 835.95萬 | +1.17% | +0.44% | +0.26% | +2.33% |
費森尤斯醫療US FMS | 22.96 | +0.44% | +0.10 | 44.62萬 | 1,023.42萬 | 1.03% | 122.20億 | +2.27% | -2.30% | -2.67% | -3.61% |
邦吉US BG | 121.76 | +0.44% | +0.53 | 150.75萬 | 1.84億 | 2.50% | 233.92億 | -1.72% | +5.96% | +8.15% | +36.69% |
紐文精選市政基金US NIM | 8.97 | +0.44% | +0.04 | 3.01萬 | 27.05萬 | 1.34% | 1.12億 | -2.39% | -3.44% | -3.34% | -3.65% |
阿爾凱默斯US ALKS | 46.03 | +0.44% | +0.20 | 215.12萬 | 9,778.77萬 | 3.29% | 77.22億 | +1.19% | -7.66% | +2.31% | +64.51% |
Invesco MSCI Global Timber ETFUS CUT | 29.03 | +0.44% | +0.13 | 2,867 | 8.31萬 | 0.35% | 3,048.42萬 | -1.24% | -2.35% | +3.80% | -0.10% |
美國電塔US AMT | 177.71 | +0.44% | +0.77 | 226.24萬 | 4.01億 | 2.27% | 831.94億 | +1.13% | +3.18% | +0.94% | +1.22% |
攜程網US TCOM | 39.25 | +0.43% | +0.17 | 600.13萬 | 2.36億 | 2.71% | 247.16億 | -3.09% | -12.49% | -12.97% | -45.42% |
Merchants BancorpUS MBINN | 19.63 | +0.43% | +0.09 | 1.20萬 | 23.47萬 | 1.48% | 1.54億 | -2.05% | -1.55% | -3.11% | +6.86% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.02 | +0.43% | +0.13 | 2,635 | 7.65萬 | 0.37% | 7,401.33萬 | -0.80% | -1.83% | +4.30% | +12.45% |
Cellectar Biosciences Inc.US CLRB | 2.32 | +0.43% | +0.01 | 3.34萬 | 7.73萬 | 2.60% | 2,192.89萬 | -3.73% | -9.37% | -16.85% | -21.36% |
Robinhood Ventures Fund IIUS RVII | 23.25 | +0.43% | +0.10 | 16.54萬 | 380.64萬 | 3.20% | 2.11億 | -7.00% | -1.48% | 0.00% | +3.33% |
獨立銀行US IBCP | 37.35 | +0.43% | +0.16 | 19.09萬 | 711.33萬 | 1.05% | 8.29億 | +0.97% | -2.68% | +8.86% | +14.82% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.35 | +0.43% | +0.19 | 1,836 | 7.98萬 | 1.19% | 433.47萬 | -4.39% | -13.02% | 0.00% | -13.13% |
First Interstate BancSystemUS FIBK | 37.46 | +0.43% | +0.16 | 104.99萬 | 3,934.08萬 | 1.26% | 35.79億 | +0.64% | -3.68% | +2.83% | +8.27% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.23 | +0.43% | +0.09 | 894 | 1.79萬 | 1.63% | 202.33萬 | -5.33% | -16.09% | -18.93% | -22.01% |