美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	74.07億	0.00%	0.00%	0.00%	0.00%
天然陽光產品 US NATR	13.09	0.00%	0.00	13.96萬	183.28萬	5.69%	2.30億	-3.82%	-10.10%	-37.04%	-39.34%
Neuberger Growth ETF US NBGX	29.20	0.00%	0.00	8	237	0.00%	1,459.94萬	-0.74%	-1.60%	+0.28%	+3.57%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	27	275.00	0.00%	7,614.12萬	+0.30%	+0.40%	+1.20%	+1.92%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	25.85萬	256.48萬	0.15%	1.46億	0.00%	+0.30%	0.00%	+0.81%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC US NEWT	11.89	0.00%	0.00	16.82萬	200.89萬	2.10%	3.43億	-2.30%	-5.63%	-15.91%	+4.76%
Newtek Bus Servs US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.86%	+1.99%	+0.06%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	25.00	0.00%	0.00	6	165	0.00%	5,000.04萬	+0.34%	+0.89%	-0.28%	+8.46%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40億	0.00%	0.00%	+5.37%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Corgi NFLX 2x Daily ETF US NFX	24.16	0.00%	0.00	153	3,675.00	0.00%	48.32萬	+1.17%	-10.26%	0.00%	-5.30%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89億	0.00%	0.00%	0.00%	+4.25%
NewHold Investment Corp III US NHICU	10.25	0.00%	0.00	4	41	0.00%	2.83億	-10.64%	-14.51%	-21.15%	-1.91%

1 ...187 188 189 190 191 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=189"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:188,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NATR","nameCN":"天然陽光產品","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":139616,"market":"US","high":13.7352,"low":12.99,"preClose":13.09,"open":13.2,"turnoverRate":0.011117,"peRate":13.093823,"amplitude":0.056929,"marketValue":230185961.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":12.9728,"changeRate5Day":-0.038207,"changeRate20Day":-0.100962,"changeRate60Day":-0.37037,"changeRateWTD":-0.033948,"changeRateMTD":-0.074912,"changeRateQTD":-0.399541,"changeRateYTD":-0.39342,"amount":1832800.992523,"eps":0.999708,"lyrEps":1.06,"lyrPeRate":12.349057,"pbRate":1.359505,"volumeRatio":1.119473,"roa":0.071214,"roe":0.112337,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164388147,"shortable":3,"shares":17584871,"floatShares":12558300,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:36 EDT","volume":350,"amount":4582.43,"timestamp":1789688201568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.09,"latestTime":"08:44 EDT","volume":20,"amount":267,"timestamp":1789649076364,"change":0.2599999999999998,"changeRate":0.019862490450725728},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:36 EDT","volume":350,"amount":4582.43,"timestamp":1789688201568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260917 23:05 EDT","volume":0,"amount":0,"timestamp":1789700724088,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.5817},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.1987,"close":29.1987,"volume":8,"market":"US","high":29.1987,"low":29.1987,"preClose":29.1987,"open":29.1987,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14599379.1987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.007353,"changeRate20Day":-0.016031,"changeRate60Day":0.002758,"changeRateWTD":-0.014895,"changeRateMTD":-0.018495,"changeRateQTD":-0.010492,"changeRateYTD":0.035709,"amount":237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003928,"floatMarketCap":14599379.1987,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.1987,"preClose":29.1987,"latestTime":"16:04 EDT","volume":2,"amount":59.3214,"timestamp":1789675446541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1987,"preClose":29.1987,"latestTime":"16:04 EDT","volume":2,"amount":59.3214,"timestamp":1789675446541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":27,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.00398,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":275.000007,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.630839,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789675804292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789675804292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":258508,"market":"US","high":9.925,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.022256,"peRate":0,"amplitude":0.001514,"marketValue":145967363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":2564837.960934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":4.261645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWT","nameCN":"NEWTEKONE INC","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":168238,"market":"US","high":12.11,"low":11.86,"preClose":11.89,"open":12.11,"turnoverRate":0.006723,"peRate":5.438788,"amplitude":0.021026,"marketValue":342806427.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.69,"week52Low":9.59,"changeRate5Day":-0.023007,"changeRate20Day":-0.056349,"changeRate60Day":-0.159123,"changeRateWTD":-0.027005,"changeRateMTD":0.008482,"changeRateQTD":-0.197164,"changeRateYTD":0.047577,"amount":2008863.852398,"eps":2.186149,"lyrEps":2.18,"lyrPeRate":5.454128,"pbRate":0.938702,"volumeRatio":0.956015,"roa":0.051846,"roe":0.180425,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.063919,"floatMarketCap":297546310.69,"shortable":3,"shares":28831491,"floatShares":25024921,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:30 EDT","volume":2463,"amount":29285.07,"timestamp":1789687804157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:30 EDT","volume":2463,"amount":29285.07,"timestamp":1789687804157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260917 23:05 EDT","volume":0,"amount":0,"timestamp":1789700724037,"change":0,"changeRate":0},"impliedVol":0.3623,"impliedVolPercentile":0.3745},{"symbol":"NEWTL","nameCN":"Newtek Bus Servs","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.019856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0,"change":0,"latestPrice":25.0002,"close":25.0002,"volume":6,"market":"US","high":25.0002,"low":25.0002,"preClose":25.0002,"open":25.0002,"turnoverRate":0.000003,"peRate":11.374068,"amplitude":0,"marketValue":50000400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.979,"week52Low":22.51,"changeRate5Day":0.00342,"changeRate20Day":0.008886,"changeRate60Day":-0.002784,"changeRateWTD":-0.001191,"changeRateMTD":-0.000032,"changeRateQTD":0.005842,"changeRateYTD":0.084612,"amount":165,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136915,"volumeRatio":0.003038,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59375,"divideRate":0.063749,"floatMarketCap":50000400,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.0002,"preClose":25.0002,"latestTime":"16:10 EDT","volume":4,"amount":101.84,"timestamp":1789675804296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0002,"preClose":25.0002,"latestTime":"16:10 EDT","volume":4,"amount":101.84,"timestamp":1789675804296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.719},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1583,"close":24.1583,"volume":153,"market":"US","high":24.1583,"low":24.1583,"preClose":24.1583,"open":24.1583,"turnoverRate":0.00765,"peRate":0,"amplitude":0,"marketValue":483166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":0.01165,"changeRate20Day":-0.102589,"changeRate60Day":0,"changeRateWTD":-0.028027,"changeRateMTD":-0.120243,"changeRateQTD":-0.052987,"changeRateYTD":-0.052987,"amount":3674.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483166,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8295},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283030820.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.106364,"changeRate20Day":-0.145121,"changeRate60Day":-0.211538,"changeRateWTD":-0.106364,"changeRateMTD":-0.06819,"changeRateQTD":-0.211538,"changeRateYTD":-0.019139,"amount":41,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-21.254943,"volumeRatio":0.007105,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194263125,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0}]}}}