美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	2.81億	0.00%	-5.28%	+9.39%	+6.01%
納圖茲傢具 US NTZ	1.00	0.00%	0.00	0	0	0.00%	1,101.46萬	0.00%	-21.26%	-49.75%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	62.51	0.00%	0.00	6	377.00	0.00%	1,562.85萬	-0.69%	-3.52%	+1.68%	-0.60%
Nuveen Impact Bond ETF US NUIB	25.03	0.00%	0.00	48	1,205.00	0.00%	3,003.00萬	0.00%	0.00%	0.00%	+0.02%
Nuveen U.S. Infrastructure ETF US NUIF	24.17	0.00%	0.00	9	219.00	0.00%	2,344.28萬	-2.15%	-4.93%	-4.54%	-3.68%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	14	375.00	0.00%	1.56億	-0.02%	-0.20%	-0.20%	-0.16%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Nextdoor Holdings US NXDR	2.48	0.00%	0.00	233.32萬	577.74萬	2.02%	9.60億	+11.21%	+1.22%	+15.35%	+18.10%
Simplify Next Intangible Core Index ETF US NXTI	35.81	0.00%	0.00	45	1,639.00	0.00%	4,476.82萬	+0.88%	-1.66%	+4.66%	+10.13%
Nexentis Technologies Inc US NXTS	1.37	0.00%	0.00	1.56萬	2.11萬	5.84%	199.10萬	-18.93%	-28.27%	-76.42%	-88.35%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	72	784.00	0.00%	2.65億	+0.06%	+0.29%	+1.04%	+1.81%

1 ...189 190 191 192 193 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=191"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.052846,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"納圖茲傢具","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.212598,"changeRate60Day":-0.497487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":62.5098,"close":62.5098,"volume":6,"market":"US","high":62.5098,"low":62.5098,"preClose":62.5098,"open":62.5098,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15628450.1568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.006856,"changeRate20Day":-0.035207,"changeRate60Day":0.016826,"changeRateWTD":-0.016484,"changeRateMTD":-0.026445,"changeRateQTD":0.019892,"changeRateYTD":-0.006045,"amount":376.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1633,"divideRate":0.002612,"floatMarketCap":15628450.1568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":48,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":30030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":0.0002,"amount":1204.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30030000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.1678,"close":24.1678,"volume":9,"market":"US","high":24.1678,"low":24.1678,"preClose":24.1678,"open":24.1678,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23442766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.1678,"changeRate5Day":-0.021459,"changeRate20Day":-0.049287,"changeRate60Day":-0.045396,"changeRateWTD":-0.019876,"changeRateMTD":-0.034458,"changeRateQTD":-0.063859,"changeRateYTD":-0.036756,"amount":219.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23442766,"shortable":3,"shares":970000,"floatShares":970000,"hourTrading":{"tag":"盘后","latestPrice":24.1678,"preClose":24.1678,"latestTime":"16:10 EDT","volume":1,"amount":24.3215,"timestamp":1789675804310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1678,"preClose":24.1678,"latestTime":"16:10 EDT","volume":1,"amount":24.3215,"timestamp":1789675804310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":14,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001981,"changeRate60Day":-0.001981,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":375.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.12,"timestamp":1789675804311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.12,"timestamp":1789675804311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NXDR","nameCN":"Nextdoor Holdings","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":2333179,"market":"US","high":2.5,"low":2.45,"preClose":2.48,"open":2.5,"turnoverRate":0.009803,"peRate":0,"amplitude":0.020161,"marketValue":959760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.33,"changeRate5Day":0.112108,"changeRate20Day":0.012245,"changeRate60Day":0.153488,"changeRateWTD":0.092511,"changeRateMTD":0.102222,"changeRateQTD":0.092511,"changeRateYTD":0.180952,"amount":5777404.17506,"eps":-0.078682,"lyrEps":-0.140306,"lyrPeRate":0,"pbRate":2.337309,"volumeRatio":0.932786,"roa":-0.053574,"roe":-0.072436,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590240000,"shortable":3,"shares":387000000,"floatShares":238000000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"19:30 EDT","volume":8947,"amount":22183.4953,"timestamp":1789687808157,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"preHourTrading":{"tag":"盘前","latestPrice":2.5082,"preClose":2.48,"latestTime":"09:20 EDT","volume":3549,"amount":8940.136842,"timestamp":1789651237830,"change":0.028200000000000003,"changeRate":0.011370967741935484},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"19:30 EDT","volume":8947,"amount":22183.4953,"timestamp":1789687808157,"change":-0.009999999999999787,"changeRate":-0.004032258064516043},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260917 23:38 EDT","volume":0,"amount":0,"timestamp":1789702704089,"change":0,"changeRate":0},"impliedVol":1.0065,"impliedVolPercentile":0.5697},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.8145,"close":35.8145,"volume":45,"market":"US","high":35.8145,"low":35.8145,"preClose":35.8145,"open":35.8145,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":44768160.8145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.008811,"changeRate20Day":-0.016625,"changeRate60Day":0.04662,"changeRateWTD":-0.003145,"changeRateMTD":-0.019117,"changeRateQTD":0.031553,"changeRateYTD":0.101259,"amount":1638.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005417,"floatMarketCap":44768160.8145,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":35.8145,"preClose":35.8145,"latestTime":"16:10 EDT","volume":6,"amount":216.5152,"timestamp":1789675804317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8145,"preClose":35.8145,"latestTime":"16:10 EDT","volume":6,"amount":216.5152,"timestamp":1789675804317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTS","nameCN":"Nexentis Technologies Inc","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":15560,"market":"US","high":1.4,"low":1.32,"preClose":1.37,"open":1.4,"turnoverRate":0.013535,"peRate":0,"amplitude":0.058394,"marketValue":1991021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8865,"week52Low":1.28,"changeRate5Day":-0.189349,"changeRate20Day":-0.282723,"changeRate60Day":-0.7642,"changeRateWTD":-0.154321,"changeRateMTD":-0.238889,"changeRateQTD":-0.682135,"changeRateYTD":-0.883503,"amount":21127.915301,"eps":-33.583527,"lyrEps":-34.955117,"lyrPeRate":0,"pbRate":1.045155,"volumeRatio":0.786804,"roa":-0.295388,"roe":-4.548206,"changeRate5Min":0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574952,"shortable":3,"shares":1453300,"floatShares":1149600,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:30 EDT","volume":195,"amount":268.9002,"timestamp":1789687802871,"change":0.009999999999999787,"changeRate":0.007299270072992544},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.37,"latestTime":"09:17 EDT","volume":524,"amount":703.417652,"timestamp":1789651031202,"change":0.019999999999999796,"changeRate":0.014598540145985252},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:30 EDT","volume":195,"amount":268.9002,"timestamp":1789687802871,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260917 23:38 EDT","volume":0,"amount":0,"timestamp":1789702704092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.936},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":72,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000004,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":784.000031,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.062849,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260917 23:38 EDT","volume":0,"amount":0,"timestamp":1789702704120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}