美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04萬	0.00%	0.00%	0.00%	+1.10%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.13	0.00%	0.00	6	200.00	0.00%	165.65萬	-0.12%	-0.16%	+2.35%	+3.31%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.92	0.00%	0.00	130	522.00	0.00%	1.50億	-6.22%	-9.47%	+2.89%	-10.06%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.92	0.00%	0.00	47	1,854.00	0.00%	1,751.62萬	+0.07%	-5.17%	+3.34%	+0.40%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
Marti Technologies Inc. US MRT	2.03	0.00%	0.00	7.68萬	15.36萬	11.23%	1.76億	-0.98%	+3.57%	+12.15%	-14.35%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.54	0.00%	0.00	22	734.00	0.00%	162.69萬	-0.27%	-0.49%	+1.16%	+1.44%
2倍做多MSFT ETF-Corgi US MSFC	45.68	0.00%	0.00	15	718.00	0.00%	228.38萬	-1.29%	+1.65%	0.00%	+66.46%
Corgi MSI 2x Daily ETF US MSIX	33.65	0.00%	0.00	70	2,371.00	0.00%	50.47萬	-0.90%	-8.51%	0.00%	+27.41%
GraniteShares Autocallable MSTR ETF US MSR	14.69	0.00%	0.00	26	386.00	0.00%	58.74萬	-0.07%	-0.60%	-4.97%	-40.67%
Metals Acquisition Corp. II US MTAL	10.16	0.00%	0.00	10.00萬	101.61萬	0.00%	3.12億	-0.39%	-0.34%	-0.29%	-16.79%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	3.30億	0.00%	+0.28%	-2.09%	+7.50%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	9	89.00	0.00%	2.93億	+0.10%	+0.20%	+0.61%	-1.39%

1 ...185 186 187 188 189 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=187"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:186,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.13,"close":33.13,"volume":6,"market":"US","high":33.13,"low":33.13,"preClose":33.13,"open":33.13,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1656500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001227,"changeRate20Day":-0.001588,"changeRate60Day":0.023453,"changeRateWTD":-0.004358,"changeRateMTD":-0.003576,"changeRateQTD":0.015358,"changeRateYTD":0.033053,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1905},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9067},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":130,"market":"US","high":3.91,"low":3.91,"preClose":3.92,"open":3.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.062201,"changeRate20Day":-0.094709,"changeRate60Day":0.028871,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":522.000008,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":0.076166,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":6,"amount":23.7,"timestamp":1789675804274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0016,"preClose":3.92,"latestTime":"05:30 EDT","volume":7,"amount":31.0016,"timestamp":1789637433758,"change":0.0815999999999999,"changeRate":0.020816326530612217},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":6,"amount":23.7,"timestamp":1789675804274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260917 23:05 EDT","volume":0,"amount":0,"timestamp":1789700724088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.9248,"close":38.9248,"volume":47,"market":"US","high":38.9248,"low":38.9248,"preClose":38.9248,"open":38.9248,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":17516160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.000681,"changeRate20Day":-0.05175,"changeRate60Day":0.033442,"changeRateWTD":-0.004264,"changeRateMTD":-0.034941,"changeRateQTD":0.021035,"changeRateYTD":0.004042,"amount":1853.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8813,"divideRate":0.176784,"floatMarketCap":17516160,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":38.9248,"preClose":38.9248,"latestTime":"16:10 EDT","volume":6,"amount":234.852,"timestamp":1789675804275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.9248,"preClose":38.9248,"latestTime":"16:10 EDT","volume":6,"amount":234.852,"timestamp":1789675804275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.141998291015625,"preClose":39.141998291015625,"latestTime":"20260917 23:05 EDT","volume":0,"amount":0,"timestamp":1789700724088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.875},{"symbol":"MRT","nameCN":"Marti Technologies Inc.","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":76848,"market":"US","high":2.138,"low":1.91,"preClose":2.03,"open":2.02,"turnoverRate":0.002853,"peRate":0,"amplitude":0.112315,"marketValue":175868235.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":1.12,"changeRate5Day":-0.009756,"changeRate20Day":0.035714,"changeRate60Day":0.121547,"changeRateWTD":-0.019324,"changeRateMTD":-0.113537,"changeRateQTD":0.549618,"changeRateYTD":-0.14346,"amount":153649.819422,"eps":-0.500665,"lyrEps":-0.531036,"lyrPeRate":0,"pbRate":-2.098093,"volumeRatio":2.656104,"roa":-0.494323,"roe":0,"changeRate5Min":0.015203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54680283,"shortable":3,"shares":86634599,"floatShares":26936100,"hourTrading":{"tag":"盘后","latestPrice":1.9401,"preClose":2.03,"latestTime":"19:30 EDT","volume":312,"amount":606.0205,"timestamp":1789687805184,"change":-0.08989999999999987,"changeRate":-0.04428571428571423},"preHourTrading":{"tag":"盘前","latestPrice":2.0292,"preClose":2.03,"latestTime":"08:34 EDT","volume":1338,"amount":2715.978503,"timestamp":1789648453172,"change":-0.0007999999999999119,"changeRate":-0.00039408866995069557},"postHourTrading":{"tag":"盘后","latestPrice":1.9401,"preClose":2.03,"latestTime":"19:30 EDT","volume":312,"amount":606.0205,"timestamp":1789687805184,"change":-0.08989999999999987,"changeRate":-0.04428571428571423},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260917 23:05 EDT","volume":0,"amount":0,"timestamp":1789700724082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.5384,"close":32.5384,"volume":22,"market":"US","high":32.5384,"low":32.5384,"preClose":32.5384,"open":32.5384,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1626920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.002746,"changeRate20Day":-0.004942,"changeRate60Day":0.011603,"changeRateWTD":-0.007494,"changeRateMTD":-0.008429,"changeRateQTD":0.01471,"changeRateYTD":0.014403,"amount":733.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626920,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.5384,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.5384,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":45.6753,"close":45.6753,"volume":15,"market":"US","high":45.6753,"low":45.6753,"preClose":45.6753,"open":45.6753,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2283765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.012861,"changeRate20Day":0.01645,"changeRate60Day":0,"changeRateWTD":-0.026221,"changeRateMTD":-0.072502,"changeRateQTD":0.640382,"changeRateYTD":0.664552,"amount":717.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283765,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":45.6753,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.6753,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.6482,"close":33.6482,"volume":70,"market":"US","high":33.6482,"low":33.6482,"preClose":33.6482,"open":33.6482,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":504723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.009041,"changeRate20Day":-0.085053,"changeRate60Day":0,"changeRateWTD":-0.02263,"changeRateMTD":-0.100017,"changeRateQTD":0.260043,"changeRateYTD":0.27407,"amount":2371.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504723,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.685,"close":14.685,"volume":26,"market":"US","high":14.685,"low":14.685,"preClose":14.685,"open":14.685,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":587414.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.000681,"changeRate20Day":-0.006004,"changeRate60Day":-0.049693,"changeRateWTD":-0.003055,"changeRateMTD":-0.032927,"changeRateQTD":0.102999,"changeRateYTD":-0.406667,"amount":386.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026823,"volumeRatio":0.114336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086299,"floatMarketCap":587414.685,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.685,"preClose":14.685,"latestTime":"16:04 EDT","volume":2,"amount":29.54,"timestamp":1789675447065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.685,"preClose":14.685,"latestTime":"16:04 EDT","volume":2,"amount":29.54,"timestamp":1789675447065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":100008,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.005203,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.003922,"changeRate20Day":-0.003433,"changeRate60Day":-0.002944,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":0.000985,"changeRateYTD":-0.167895,"amount":1016080.978615,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88742.145258,"volumeRatio":7.250424,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195275200,"shortable":3,"shares":30666700,"floatShares":19220000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1789675202471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1789675202471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.002022,"changeRate60Day":0.006091,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":89.000004,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.00998,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0}]}}}