美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	3.00億	+0.39%	+0.48%	+0.68%	+2.16%
Owlet Inc. US OWLT	4.54	0.00%	0.00	14.98萬	68.17萬	2.75%	1.33億	-3.20%	-21.59%	-14.02%	-71.96%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	46	1,151.00	0.00%	345.46萬	-0.02%	-1.16%	+3.88%	-0.70%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52萬	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	50.06萬	519.64萬	0.10%	3.52億	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62億	0.00%	0.00%	-3.00%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition Corp US PAAC	10.15	0.00%	0.00	286	2,903.00	0.00%	1.80億	0.00%	+1.81%	+1.81%	+2.32%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+0.59%	+0.69%	+1.50%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	92	952.00	0.00%	2.94億	+0.05%	+0.39%	+0.88%	+2.89%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	453	4,724.00	0.00%	2.63億	0.00%	-0.19%	+0.44%	+1.57%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Prosperity Bancshares Inc US PB	70.34	0.00%	0.00	115.89萬	8,175.39萬	1.63%	84.41億	-1.61%	-3.51%	-2.74%	+1.78%
2倍做多PBR ETF-Leverage Shares US PBRG	46.16	0.00%	0.00	341	1.56萬	0.00%	138.48萬	-4.81%	+30.42%	+50.02%	+187.68%

1 ...192 193 194 195 196 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=194"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10.02,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0.003857,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWLT","nameCN":"Owlet Inc.","changeRate":0,"change":0,"latestPrice":4.54,"close":4.54,"volume":149846,"market":"US","high":4.62,"low":4.495,"preClose":4.54,"open":4.62,"turnoverRate":0.008489,"peRate":0,"amplitude":0.027533,"marketValue":132666413.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":4.19,"changeRate5Day":-0.031983,"changeRate20Day":-0.215889,"changeRate60Day":-0.140152,"changeRateWTD":-0.031983,"changeRateMTD":-0.088353,"changeRateQTD":-0.209059,"changeRateYTD":-0.71958,"amount":681653.423309,"eps":-0.4587,"lyrEps":-2.315694,"lyrPeRate":0,"pbRate":5.733703,"volumeRatio":0.593561,"roa":-0.064212,"roe":-5.2619,"changeRate5Min":0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80140080,"shortable":0,"shares":29221677,"floatShares":17652000,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.54,"latestTime":"19:30 EDT","volume":408,"amount":1843.23,"timestamp":1789687807575,"change":-0.08999999999999986,"changeRate":-0.019823788546255477},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.54,"latestTime":"09:10 EDT","volume":1748,"amount":8574.365463,"timestamp":1789650607444,"change":-0.020000000000000462,"changeRate":-0.004405286343612437},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.54,"latestTime":"19:30 EDT","volume":408,"amount":1843.23,"timestamp":1789687807575,"change":-0.08999999999999986,"changeRate":-0.019823788546255477},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124084,"change":0,"changeRate":0},"impliedVol":0.6244,"impliedVolPercentile":0.2971},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.6757,"close":24.6757,"volume":46,"market":"US","high":24.6757,"low":24.6757,"preClose":24.6757,"open":24.6757,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":3454598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.000174,"changeRate20Day":-0.011616,"changeRate60Day":0.038846,"changeRateWTD":-0.008909,"changeRateMTD":-0.01949,"changeRateQTD":0.020923,"changeRateYTD":-0.007014,"amount":1151.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454598,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":24.6757,"preClose":24.6757,"latestTime":"16:10 EDT","volume":6,"amount":149.3322,"timestamp":1789675804333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6757,"preClose":24.6757,"latestTime":"16:10 EDT","volume":6,"amount":149.3322,"timestamp":1789675804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":500618,"market":"US","high":10.39,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.019591,"peRate":38.101109,"amplitude":0.000963,"marketValue":352029915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":5196421.103836,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":10.15164,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":286,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":2902.99999,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.031034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":92,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000484,"changeRate20Day":0.003874,"changeRate60Day":0.00878,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":951.999992,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.015334,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":453,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0.000024,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.004364,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":4723.999984,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":453.018121,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PB","nameCN":"Prosperity Bancshares Inc","changeRate":0,"change":0,"latestPrice":70.34,"close":70.34,"volume":1158881,"market":"US","high":71.26,"low":70.11,"preClose":70.34,"open":70.78,"turnoverRate":0.010632,"peRate":12.195172,"amplitude":0.016349,"marketValue":8440800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":61.065,"changeRate5Day":-0.016086,"changeRate20Day":-0.035117,"changeRate60Day":-0.027378,"changeRateWTD":-0.014156,"changeRateMTD":-0.017049,"changeRateQTD":-0.036834,"changeRateYTD":0.017798,"amount":81753938.823174,"eps":5.767856,"lyrEps":5.72,"lyrPeRate":12.297203,"pbRate":1.01632,"volumeRatio":1.320095,"roa":0.013666,"roe":0.070708,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.033836,"floatMarketCap":7667060000,"shortable":3,"shares":120000000,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":70.34,"preClose":70.34,"latestTime":"19:30 EDT","volume":69345,"amount":4885050.128,"timestamp":1789687809142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.34,"latestTime":"08:14 EDT","volume":29,"amount":2044.50986,"timestamp":1789647249547,"change":0.14999999999999147,"changeRate":0.0021324992891667825},"postHourTrading":{"tag":"盘后","latestPrice":70.34,"preClose":70.34,"latestTime":"19:30 EDT","volume":69345,"amount":4885050.128,"timestamp":1789687809142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124037,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.251},{"symbol":"PBRG","nameCN":"2倍做多PBR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":46.1584,"close":46.1584,"volume":341,"market":"US","high":45.4,"low":45.4,"preClose":46.1584,"open":45.4,"turnoverRate":0.011367,"peRate":0,"amplitude":0,"marketValue":1384752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":-0.048116,"changeRate20Day":0.304208,"changeRate60Day":0.500154,"changeRateWTD":-0.02977,"changeRateMTD":0.154136,"changeRateQTD":0.672073,"changeRateYTD":1.876809,"amount":15604.999752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096513,"roa":0,"roe":0,"changeRate5Min":0.016705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384752,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":46.1584,"latestTime":"08:50 EDT","volume":4,"amount":179.6,"timestamp":1789649452621,"change":-1.2584000000000017,"changeRate":-0.027262643419182678},"postHourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0.7869,"impliedVolPercentile":0.9338}]}}}