美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	20.02萬	207.57萬	0.00%	3.29億	0.00%	+0.29%	+0.97%	+2.37%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	112	1,180.00	0.00%	2.66億	0.00%	+0.39%	+0.77%	+2.05%
普特南高收入債券基金 US PCF	5.33	0.00%	0.00	7.99萬	42.83萬	1.25%	9,975.87萬	-2.91%	-0.56%	-2.02%	-13.33%
PGIM Corporate Bond 10+ Year ETF US PCL	47.11	0.00%	0.00	15	714.00	0.00%	7,184.89萬	+0.43%	-1.89%	-5.62%	-7.40%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	100	1,059.00	0.00%	13.02億	0.00%	0.00%	+1.01%	+13.05%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	16.24萬	162.42萬	0.10%	8,437.50萬	0.00%	+0.40%	+0.70%	+1.01%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	5	52.00	0.00%	8,775.00萬	+1.07%	+1.07%	-0.48%	+4.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.36	0.00%	0.00	25	841.00	0.00%	2,912.40萬	-0.52%	-1.53%	+1.10%	+10.07%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	93.17	0.00%	0.00	210	1.98萬	0.00%	2,142.98萬	-0.97%	-5.94%	-9.17%	-10.37%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	57	157.00	0.00%	3,287.70萬	-6.53%	-6.33%	-27.76%	+35.39%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
PhenixFIN Corporation US PFX	46.21	0.00%	0.00	608	2.84萬	2.51%	8,930.54萬	+2.57%	-7.58%	+7.97%	+4.59%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	16	172	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	1.20億	0.00%	+0.09%	+1.59%	+4.33%
Paramount Group US PGRE	6.60	0.00%	0.00	0	0	0.00%	14.65億	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.76	0.00%	0.00	19	496.00	0.00%	643.88萬	-1.04%	-3.94%	-5.49%	+3.85%

1 ...193 194 195 196 197 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=195"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":200162,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.007871,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.002901,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":2075681.062429,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":30.364381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":112,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000006,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":1179.999985,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0.156687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCF","nameCN":"普特南高收入債券基金","changeRate":0,"change":0,"latestPrice":5.33,"close":5.33,"volume":79938,"market":"US","high":5.3867,"low":5.32,"preClose":5.33,"open":5.38,"turnoverRate":0.004271,"peRate":24.317247,"amplitude":0.012514,"marketValue":99758678.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":5.23,"changeRate5Day":-0.029144,"changeRate20Day":-0.005597,"changeRate60Day":-0.020221,"changeRateWTD":-0.027372,"changeRateMTD":-0.032668,"changeRateQTD":-0.025594,"changeRateYTD":-0.133333,"amount":428295.018811,"eps":0.219186,"lyrEps":0.608208,"lyrPeRate":8.763449,"pbRate":0.799822,"volumeRatio":0.6114,"roa":0.022075,"roe":0.031725,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.134597,"floatMarketCap":99758678.5,"shortable":3,"shares":18716450,"floatShares":18716450,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:30 EDT","volume":14,"amount":74.62,"timestamp":1789687808234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3496,"preClose":5.33,"latestTime":"08:09 EDT","volume":10,"amount":53.496,"timestamp":1789646979212,"change":0.019599999999999618,"changeRate":0.0036772983114445813},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:30 EDT","volume":14,"amount":74.62,"timestamp":1789687808234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.329999923706055,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.114,"close":47.114,"volume":15,"market":"US","high":47.114,"low":47.114,"preClose":47.114,"open":47.114,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":71848850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":0.004306,"changeRate20Day":-0.018935,"changeRate60Day":-0.056212,"changeRateWTD":0.003564,"changeRateMTD":-0.010856,"changeRateQTD":-0.056212,"changeRateYTD":-0.074046,"amount":713.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060746,"floatMarketCap":71848850,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.114,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.011,"timestamp":1789675804800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.114,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.011,"timestamp":1789675804800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.55659866333008,"preClose":47.55659866333008,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":100,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":1059.000015,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":162422,"market":"US","high":10.01,"low":10,"preClose":10,"open":10.01,"turnoverRate":0.028328,"peRate":0,"amplitude":0.001,"marketValue":84375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.007049,"changeRateWTD":-0.000999,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":1624230.997736,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":1.148948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:00 EDT","volume":11,"amount":110.11,"timestamp":1789675201039,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:00 EDT","volume":11,"amount":110.11,"timestamp":1789675201039,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":5,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":51.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0.004099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.36,"close":32.36,"volume":25,"market":"US","high":32.36,"low":32.36,"preClose":32.36,"open":32.36,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":29124032.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.005195,"changeRate20Day":-0.015273,"changeRate60Day":0.010963,"changeRateWTD":-0.015576,"changeRateMTD":-0.015036,"changeRateQTD":0.016255,"changeRateYTD":0.100721,"amount":840.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.0092,"floatMarketCap":29124032.36,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":93.1732,"close":93.1732,"volume":210,"market":"US","high":94.49,"low":94.49,"preClose":93.1732,"open":94.49,"turnoverRate":0.000913,"peRate":24.061214,"amplitude":0,"marketValue":21429836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.009675,"changeRate20Day":-0.05944,"changeRate60Day":-0.091746,"changeRateWTD":-0.022368,"changeRateMTD":-0.033667,"changeRateQTD":-0.099254,"changeRateYTD":-0.103719,"amount":19793.999634,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.0027,"floatMarketCap":21429836,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":93.1732,"preClose":93.1732,"latestTime":"16:04 EDT","volume":4,"amount":375.2532,"timestamp":1789675443505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.1732,"preClose":93.1732,"latestTime":"16:04 EDT","volume":4,"amount":375.2532,"timestamp":1789675443505,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.3267},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":57,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.78,"changeRate5Day":-0.065327,"changeRate20Day":-0.063333,"changeRate60Day":-0.277635,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":156.999999,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.080508,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:04 EDT","volume":10,"amount":29.75,"timestamp":1789682673852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"18:04 EDT","volume":10,"amount":29.75,"timestamp":1789682673852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":46.21,"close":46.21,"volume":608,"market":"US","high":47.3678,"low":46.21,"preClose":46.21,"open":47.3678,"turnoverRate":0.000437,"peRate":19.563937,"amplitude":0.025055,"marketValue":89305446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.025749,"changeRate20Day":-0.0758,"changeRate60Day":0.079673,"changeRateWTD":0.019638,"changeRateMTD":-0.012818,"changeRateQTD":0.086014,"changeRateYTD":0.045948,"amount":28394.702148,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":22.408879,"pbRate":0.565715,"volumeRatio":0.177923,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64276492.65,"shortable":3,"shares":1932600,"floatShares":1390965,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:30 EDT","volume":6,"amount":284.57,"timestamp":1789687802799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:30 EDT","volume":6,"amount":284.57,"timestamp":1789687802799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":16,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000007,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":172,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.714284,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 00:35 EDT","volume":0,"amount":0,"timestamp":1789706124074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9121},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.7552,"close":25.7552,"volume":19,"market":"US","high":25.7552,"low":25.7552,"preClose":25.7552,"open":25.7552,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":6438800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.010401,"changeRate20Day":-0.039444,"changeRate60Day":-0.054855,"changeRateWTD":-0.021712,"changeRateMTD":-0.03188,"changeRateQTD":-0.049182,"changeRateYTD":0.038516,"amount":495.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001208,"floatMarketCap":6438800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":25.7552,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7552,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}