美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	109.68	0.00%	0.00	114	1.26萬	0.00%	2,303.31萬	-1.06%	-8.95%	-3.54%	+3.24%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.92	0.00%	0.00	39	1,253.00	0.00%	4,149.60萬	-0.31%	-0.95%	+0.98%	+6.01%
Invesco S&P SmallCap Materials ETF US PSCM	94.73	0.00%	0.00	28	2,672.00	0.00%	1,989.38萬	-2.82%	-6.16%	-8.52%	+13.33%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.95	0.00%	0.00	7	224	0.00%	4,712.63萬	+0.11%	+0.27%	+3.03%	+8.25%
Paysafe Ltd US PSFE	6.26	0.00%	0.00	23.51萬	147.67萬	3.75%	3.27億	+0.16%	-7.12%	-4.43%	-22.62%
Pacer Swan SOS Flex (April) ETF US PSFM	35.42	0.00%	0.00	60	2,136.00	0.00%	2,567.59萬	-0.11%	-0.18%	+2.34%	+11.27%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.89	0.00%	0.00	119	4,168.00	0.00%	9,418.95萬	-0.10%	-0.21%	+2.42%	+7.45%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.17	0.00%	0.00	13	448.00	0.00%	1.01億	-0.26%	-0.79%	+1.18%	+5.89%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.27	0.00%	0.00	7	234.00	0.00%	1.01億	+0.11%	+0.23%	+2.99%	+8.15%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-5.15%	-69.78%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
Patterson-UTI Energy US PTEN	12.03	0.00%	0.00	839.75萬	1.01億	2.87%	45.88億	-6.74%	-0.25%	+19.46%	+96.89%
長安能源 US PTLE	6.97	0.00%	0.00	3,182	2.26萬	3.52%	4,377.92萬	-0.43%	-11.77%	+25.59%	-12.96%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	23.85	0.00%	0.00	22	543.00	0.00%	107.31萬	-1.25%	-3.37%	-9.83%	-6.82%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	115	1,148.00	0.00%	3.39億	-0.20%	0.00%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	6	61.00	0.00%	3.44億	0.00%	-0.68%	+0.50%	+1.50%

1 ...196 197 198 199 200 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=198"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.967},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":109.6816,"close":109.6816,"volume":114,"market":"US","high":109.6816,"low":109.6816,"preClose":109.6816,"open":109.6816,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":23033136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.01058,"changeRate20Day":-0.08955,"changeRate60Day":-0.035396,"changeRateWTD":-0.021674,"changeRateMTD":-0.05756,"changeRateQTD":-0.073454,"changeRateYTD":0.032421,"amount":12585.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.0106,"floatMarketCap":23033136,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":109.6816,"preClose":109.6816,"latestTime":"16:10 EDT","volume":9,"amount":984.4722,"timestamp":1789675804809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.6816,"preClose":109.6816,"latestTime":"16:10 EDT","volume":9,"amount":984.4722,"timestamp":1789675804809,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.1474},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.92,"close":31.92,"volume":39,"market":"US","high":31.92,"low":31.92,"preClose":31.92,"open":31.92,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":41496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.003123,"changeRate20Day":-0.009468,"changeRate60Day":0.009807,"changeRateWTD":-0.008212,"changeRateMTD":-0.009333,"changeRateQTD":0.008372,"changeRateYTD":0.060113,"amount":1252.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41496000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.7326,"close":94.7326,"volume":28,"market":"US","high":94.7326,"low":94.7326,"preClose":94.7326,"open":94.7326,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":19893846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.028203,"changeRate20Day":-0.061561,"changeRate60Day":-0.085233,"changeRateWTD":-0.024502,"changeRateMTD":-0.056074,"changeRateQTD":-0.087312,"changeRateYTD":0.133301,"amount":2672.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0042,"divideRate":0.0106,"floatMarketCap":19893846,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":94.7326,"preClose":94.7326,"latestTime":"16:10 EDT","volume":6,"amount":570.764,"timestamp":1789675804365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.7326,"preClose":94.7326,"latestTime":"16:10 EDT","volume":6,"amount":570.764,"timestamp":1789675804365,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.3586},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.95,"close":31.95,"volume":7,"market":"US","high":31.95,"low":31.95,"preClose":31.95,"open":31.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47126250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.05,"week52Low":28.4494,"changeRate5Day":0.001097,"changeRate20Day":0.002668,"changeRate60Day":0.030319,"changeRateWTD":-0.002965,"changeRateMTD":-0.000469,"changeRateQTD":0.026836,"changeRateYTD":0.082537,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47126250,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFE","nameCN":"Paysafe Ltd","changeRate":0,"change":0,"latestPrice":6.26,"close":6.26,"volume":235078,"market":"US","high":6.41,"low":6.175,"preClose":6.26,"open":6.41,"turnoverRate":0.009535,"peRate":0,"amplitude":0.03754,"marketValue":326869030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5048,"week52Low":5.95,"changeRate5Day":0.0016,"changeRate20Day":-0.071217,"changeRate60Day":-0.044275,"changeRateWTD":-0.012618,"changeRateMTD":-0.02795,"changeRateQTD":-0.161981,"changeRateYTD":-0.226205,"amount":1476698.359586,"eps":-3.845845,"lyrEps":-3.141256,"lyrPeRate":0,"pbRate":0.57323,"volumeRatio":0.797087,"roa":0.014222,"roe":-0.302516,"changeRate5Min":-0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154342647.5,"shortable":3,"shares":52215500,"floatShares":24655375,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":6102,"amount":38198.35,"timestamp":1789687808796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":6102,"amount":38198.35,"timestamp":1789687808796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260918 01:26 EDT","volume":0,"amount":0,"timestamp":1789709184065,"change":0,"changeRate":0},"impliedVol":0.6468,"impliedVolPercentile":0.2869},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.415,"close":35.415,"volume":60,"market":"US","high":35.415,"low":35.415,"preClose":35.415,"open":35.415,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":25675875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.001128,"changeRate20Day":-0.001832,"changeRate60Day":0.023413,"changeRateWTD":-0.004498,"changeRateMTD":-0.004377,"changeRateQTD":0.015924,"changeRateYTD":0.112661,"amount":2135.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25675875,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.415,"preClose":35.415,"latestTime":"16:04 EDT","volume":2,"amount":71.18,"timestamp":1789675444397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.415,"preClose":35.415,"latestTime":"16:04 EDT","volume":2,"amount":71.18,"timestamp":1789675444397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.885,"close":34.885,"volume":119,"market":"US","high":34.885,"low":34.885,"preClose":34.885,"open":34.885,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":94189500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.000994,"changeRate20Day":-0.002145,"changeRate60Day":0.024234,"changeRateWTD":-0.004708,"changeRateMTD":-0.004213,"changeRateQTD":0.016676,"changeRateYTD":0.074542,"amount":4168.000149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94189500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":13,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":100786750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":-0.002581,"changeRate20Day":-0.007852,"changeRate60Day":0.011847,"changeRateWTD":-0.007524,"changeRateMTD":-0.007985,"changeRateQTD":0.010052,"changeRateYTD":0.058884,"amount":448.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100786750,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.165,"latestTime":"16:10 EDT","volume":6,"amount":205.9272,"timestamp":1789675804367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.165,"preClose":34.165,"latestTime":"16:10 EDT","volume":6,"amount":205.9272,"timestamp":1789675804367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.2652,"close":33.2652,"volume":7,"market":"US","high":33.2652,"low":33.2652,"preClose":33.2652,"open":33.2652,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100627363.0608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":29.68,"changeRate5Day":0.001059,"changeRate20Day":0.002266,"changeRate60Day":0.029905,"changeRateWTD":-0.002692,"changeRateMTD":-0.000439,"changeRateQTD":0.022453,"changeRateYTD":0.081535,"amount":233.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100627363.0608,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.404998779296875,"preClose":33.404998779296875,"latestTime":"20260918 01:26 EDT","volume":0,"amount":0,"timestamp":1789709184068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.875},{"symbol":"PTEN","nameCN":"Patterson-UTI Energy","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":8397457,"market":"US","high":12.205,"low":11.86,"preClose":12.03,"open":12.02,"turnoverRate":0.022487,"peRate":0,"amplitude":0.028678,"marketValue":4588060034.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":5.1,"changeRate5Day":-0.067442,"changeRate20Day":-0.002488,"changeRate60Day":0.194638,"changeRateWTD":-0.063813,"changeRateMTD":-0.048259,"changeRateQTD":0.310458,"changeRateYTD":0.968903,"amount":100780271.367419,"eps":-0.24,"lyrEps":-0.244181,"lyrPeRate":0,"pbRate":1.480079,"volumeRatio":1.052253,"roa":-0.009109,"roe":-0.027697,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.029925,"floatMarketCap":4492463518.92,"shortable":3,"shares":381384874,"floatShares":373438364,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.03,"latestTime":"19:30 EDT","volume":360972,"amount":4342504.555,"timestamp":1789687804382,"change":0.009999999999999787,"changeRate":0.0008312551953449532},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.03,"latestTime":"09:29 EDT","volume":2542,"amount":30509.844058,"timestamp":1789651799999,"change":-0.009999999999999787,"changeRate":-0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.03,"latestTime":"19:30 EDT","volume":360972,"amount":4342504.555,"timestamp":1789687804382,"change":0.009999999999999787,"changeRate":0.0008312551953449532},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.029999732971191,"latestTime":"20260918 01:26 EDT","volume":0,"amount":0,"timestamp":1789709184068,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.5618},{"symbol":"PTLE","nameCN":"長安能源","changeRate":0,"change":0,"latestPrice":6.97,"close":6.97,"volume":3182,"market":"US","high":7.01,"low":6.765,"preClose":6.97,"open":7.01,"turnoverRate":0.000507,"peRate":0,"amplitude":0.035151,"marketValue":43779218.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":4.0001,"changeRate5Day":-0.004286,"changeRate20Day":-0.117722,"changeRate60Day":0.255856,"changeRateWTD":-0.032616,"changeRateMTD":-0.085302,"changeRateQTD":0.001451,"changeRateYTD":-0.12962,"amount":22598.165704,"eps":-2.801826,"lyrEps":-2.801826,"lyrPeRate":0,"pbRate":4.922359,"volumeRatio":0.06945,"roa":0.031809,"roe":-0.248267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43766741.91,"shortable":3,"shares":6281093,"floatShares":6279303,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.97,"latestTime":"19:30 EDT","volume":940,"amount":6977.6206,"timestamp":1789687804077,"change":0.040000000000000036,"changeRate":0.005738880918220952},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.97,"latestTime":"08:32 EDT","volume":3,"amount":20.91,"timestamp":1789648359807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.97,"latestTime":"19:30 EDT","volume":940,"amount":6977.6206,"timestamp":1789687804077,"change":0.040000000000000036,"changeRate":0.005738880918220952},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260918 01:26 EDT","volume":0,"amount":0,"timestamp":1789709184068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8456,"close":23.8456,"volume":22,"market":"US","high":23.8456,"low":23.8456,"preClose":23.8456,"open":23.8456,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":1073052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.012527,"changeRate20Day":-0.033715,"changeRate60Day":-0.098291,"changeRateWTD":-0.024959,"changeRateMTD":-0.033922,"changeRateQTD":-0.090439,"changeRateYTD":-0.068167,"amount":542.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093586,"volumeRatio":0.887093,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073052,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":23.8456,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8456,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.321},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":115,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":1148.000011,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.007631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.012821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0}]}}}