| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Provident Bancorp, Inc.US PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40億 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.66 | 0.00% | 0.00 | 86 | 2,593.00 | 0.00% | 563.51萬 | -2.09% | -4.18% | -5.01% | +7.55% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 862.26萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61億 | 0.00% | 0.00% | 0.00% | 0.00% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 4 | 105 | 0.00% | 3,327.80萬 | +1.15% | +0.42% | +2.24% | +1.93% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 108 | 1,085.29 | 0.00% | 2.50億 | 0.00% | +0.10% | +0.81% | +1.11% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | 0.00% | +0.80% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 101.55萬 | -0.21% | -0.25% | 0.00% | -0.28% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.70 | 0.00% | 0.00 | 31 | 1,520.00 | 0.00% | 340.90萬 | +0.14% | -0.16% | +5.27% | +14.53% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.00 | 0.00% | 0.00 | 42 | 1,145.00 | 0.00% | 810.00萬 | -0.52% | -1.24% | +0.57% | +6.42% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 111 | 2,902.00 | 0.00% | 779.10萬 | -0.13% | -1.33% | -0.29% | +3.34% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.02 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 743.12萬 | -0.19% | -2.88% | -1.77% | +7.19% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2,711.00 | 0.00% | 1,065.80萬 | -0.09% | -0.53% | -1.28% | +5.65% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.93 | 0.00% | 0.00 | 151 | 4,101.00 | 0.00% | 2,693.00萬 | -0.59% | -1.23% | +1.20% | +6.95% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.24 | 0.00% | 0.00 | 22 | 630.00 | 0.00% | 381.28萬 | -0.99% | -2.53% | -4.33% | -4.12% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 27 | 318.00 | 0.00% | 4,441.08萬 | 0.00% | +0.94% | -1.09% | +4.41% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.03億 | 0.00% | 0.00% | -1.62% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 191.00 | 0.00% | 54.33萬 | -0.60% | -4.03% | +4.19% | +8.94% |