美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	20.75	0.00%	0.00	18	388.00	0.00%	103.74萬	-0.61%	-4.36%	-3.28%	+10.28%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	223.97萬	0.00%	0.00%	-65.56%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	23.17	0.00%	0.00	8	188	0.00%	0	-0.28%	-2.36%	+3.94%	+14.13%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.12	0.00%	0.00	9	264.00	0.00%	655.13萬	-1.25%	-4.76%	-4.25%	+3.40%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.79	0.00%	0.00	28	643.00	0.00%	569.96萬	-0.11%	-3.59%	+4.06%	+13.32%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59萬	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.40	0.00%	0.00	10	236.00	0.00%	585.12萬	-0.94%	-5.08%	-1.55%	+17.60%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66億	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	3.92億	0.00%	+326.20%	+325.05%	+334.07%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	124	1,258.00	0.00%	1.39億	-0.99%	0.00%	0.00%	0.00%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98萬	+1.09%	+2.41%	+6.57%	+25.79%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
Rafael Holdings, Inc. US RFL	2.06	0.00%	0.00	6.38萬	13.20萬	6.80%	1.07億	-12.71%	+13.81%	-22.85%	+74.58%
Corgi RGTI 2x Daily ETF US RGTC	20.12	0.00%	0.00	10	222.00	0.00%	20.12萬	-5.15%	-27.63%	0.00%	-24.06%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRC Group Holdings, Inc. US RILY	6.02	0.00%	0.00	39.55萬	241.07萬	3.49%	2.42億	-8.51%	-16.74%	-30.72%	+28.91%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%

1 ...200 201 202 203 204 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=202"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.7472,"close":20.7472,"volume":18,"market":"US","high":20.7472,"low":20.7472,"preClose":20.7472,"open":20.7472,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1037360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.006051,"changeRate20Day":-0.043639,"changeRate60Day":-0.03285,"changeRateWTD":-0.016208,"changeRateMTD":-0.027004,"changeRateQTD":-0.03285,"changeRateYTD":0.102783,"amount":387.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018398,"floatMarketCap":1037360,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.7472,"preClose":20.7472,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789675804389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.7472,"preClose":20.7472,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789675804389,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.28},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239674.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.65562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.331804,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":29124500,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.7005},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.174,"close":23.174,"volume":8,"market":"US","high":23.174,"low":23.174,"preClose":23.174,"open":23.174,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.002797,"changeRate20Day":-0.023632,"changeRate60Day":0.039398,"changeRateWTD":-0.012852,"changeRateMTD":-0.018625,"changeRateQTD":0.039398,"changeRateYTD":0.141284,"amount":188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000289,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.117,"close":29.117,"volume":9,"market":"US","high":29.117,"low":29.117,"preClose":29.117,"open":29.117,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6551325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.012488,"changeRate20Day":-0.047602,"changeRate60Day":-0.042513,"changeRateWTD":-0.014676,"changeRateMTD":-0.030006,"changeRateQTD":-0.042513,"changeRateYTD":0.033984,"amount":264.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8124,"divideRate":0.027901,"floatMarketCap":6551325,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":29.117,"preClose":29.117,"latestTime":"16:04 EDT","volume":1,"amount":29.308,"timestamp":1789675443492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.117,"preClose":29.117,"latestTime":"16:04 EDT","volume":1,"amount":29.308,"timestamp":1789675443492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.794,"close":22.794,"volume":28,"market":"US","high":22.794,"low":22.794,"preClose":22.794,"open":22.794,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":5699639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.001082,"changeRate20Day":-0.035925,"changeRate60Day":0.040551,"changeRateWTD":-0.010295,"changeRateMTD":-0.022241,"changeRateQTD":0.012203,"changeRateYTD":0.133173,"amount":642.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000711,"floatMarketCap":5699639.7,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":10,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5851170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.009415,"changeRate20Day":-0.050756,"changeRate60Day":-0.015462,"changeRateWTD":-0.013503,"changeRateMTD":-0.030325,"changeRateQTD":-0.042608,"changeRateYTD":0.176021,"amount":236.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000803,"floatMarketCap":5851170,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:04 EDT","volume":2,"amount":46.966,"timestamp":1789675444073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:04 EDT","volume":2,"amount":46.966,"timestamp":1789675444073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":124,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.009901,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1258.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0.268514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0.010934,"changeRate20Day":0.0241,"changeRate60Day":0.065659,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":63764,"market":"US","high":2.15,"low":2.01,"preClose":2.06,"open":2.15,"turnoverRate":0.001765,"peRate":0,"amplitude":0.067961,"marketValue":106647856.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":1.12,"changeRate5Day":-0.127119,"changeRate20Day":0.138122,"changeRate60Day":-0.228464,"changeRateWTD":-0.096491,"changeRateMTD":-0.198444,"changeRateQTD":-0.371951,"changeRateYTD":0.745763,"amount":132013.914666,"eps":-0.6807,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":1.41469,"volumeRatio":0.708001,"roa":-0.227658,"roe":-0.375947,"changeRate5Min":-0.02054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74440203.26,"shortable":3,"shares":51770804,"floatShares":36136021,"hourTrading":{"tag":"盘后","latestPrice":2.0492,"preClose":2.06,"latestTime":"19:30 EDT","volume":372,"amount":770.852,"timestamp":1789687808385,"change":-0.010800000000000143,"changeRate":-0.005242718446602011},"postHourTrading":{"tag":"盘后","latestPrice":2.0492,"preClose":2.06,"latestTime":"19:30 EDT","volume":372,"amount":770.852,"timestamp":1789687808385,"change":-0.010800000000000143,"changeRate":-0.005242718446602011},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844095,"change":0,"changeRate":0},"impliedVol":2.488,"impliedVolPercentile":0.94},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.1156,"close":20.1156,"volume":10,"market":"US","high":20.1156,"low":20.1156,"preClose":20.1156,"open":20.1156,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":201156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.051527,"changeRate20Day":-0.276347,"changeRate60Day":0,"changeRateWTD":-0.065855,"changeRateMTD":-0.117113,"changeRateQTD":-0.240634,"changeRateYTD":-0.240634,"amount":222.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201156,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.1156,"latestTime":"08:50 EDT","volume":1,"amount":20.37,"timestamp":1789649438781,"change":0.2544000000000004,"changeRate":0.012646900912724472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILY","nameCN":"BRC Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":6.02,"close":6.02,"volume":395501,"market":"US","high":6.2,"low":5.99,"preClose":6.02,"open":6.15,"turnoverRate":0.014026,"peRate":0.493053,"amplitude":0.034884,"marketValue":241972094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":3.64,"changeRate5Day":-0.085106,"changeRate20Day":-0.167358,"changeRate60Day":-0.30725,"changeRateWTD":-0.087879,"changeRateMTD":-0.130058,"changeRateQTD":-0.251244,"changeRateYTD":0.289079,"amount":2410690.722816,"eps":12.209644,"lyrEps":9.797168,"lyrPeRate":0.614463,"pbRate":1.702003,"volumeRatio":0.714239,"roa":0.245661,"roe":-33.8542,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169750154,"shortable":3,"shares":40194700,"floatShares":28197700,"hourTrading":{"tag":"盘后","latestPrice":6.1152,"preClose":6.02,"latestTime":"19:30 EDT","volume":770,"amount":4645.0008,"timestamp":1789687804208,"change":0.09520000000000017,"changeRate":0.015813953488372123},"postHourTrading":{"tag":"盘后","latestPrice":6.1152,"preClose":6.02,"latestTime":"19:30 EDT","volume":770,"amount":4645.0008,"timestamp":1789687804208,"change":0.09520000000000017,"changeRate":0.015813953488372123},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844068,"change":0,"changeRate":0},"impliedVol":0.9612,"impliedVolPercentile":0.216},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0}]}}}