美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	2,345	2.48萬	0.09%	7,727.21萬	-0.09%	+0.95%	+1.68%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	212	2,399.00	0.00%	7,052.48萬	+1.85%	+2.14%	+3.12%	+4.93%
WisdomTree Core Laddered Municipal Fund US WTMU	24.77	0.00%	0.00	8	198	0.00%	891.72萬	-0.16%	-2.37%	-3.71%	-4.27%
Corgi All World 2x Daily ETF US WX	23.82	0.00%	0.00	16	406	0.00%	35.74萬	-1.59%	-4.71%	+0.27%	-3.62%
Corgi AGIX 2x Daily ETF US XAGI	19.19	0.00%	0.00	25	513.00	0.00%	38.37萬	-2.02%	+0.08%	-7.65%	-21.50%
BEYOND AIR INC US XAIR	3.08	0.00%	0.00	1.66萬	5.18萬	3.25%	303.20萬	+0.33%	-40.88%	-67.09%	-78.79%
Corgi U.S. Biotech 2x Daily ETF US XBIX	34.44	0.00%	0.00	90	3,323.00	0.00%	51.65萬	-3.59%	-18.43%	+4.93%	+35.47%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	72	723.00	0.00%	2.82億	0.00%	+0.20%	+0.70%	+1.11%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	2.88億	0.00%	+1.58%	+2.19%	+2.70%
Franklin Exponential Data ETF US XDAT	27.01	0.00%	0.00	70	1,919.00	0.00%	405.20萬	+2.97%	+3.27%	+12.70%	+2.50%
Xtrackers Europe Market Leaders Etf US XEML	24.79	0.00%	0.00	9	225	0.00%	495.88萬	-0.37%	-6.78%	+4.81%	-1.93%
Corgi Europe Equities 2x Daily ETF US XEUR	24.49	0.00%	0.00	14	350	0.00%	36.73萬	-2.12%	-8.64%	+0.63%	-0.01%
GraniteShares YieldBOOSTEther ETF US XEY	19.77	0.00%	0.00	64	1,292	0.00%	59.31萬	-1.35%	-0.43%	-11.15%	-20.73%
XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	41	412.00	0.00%	1.39億	0.00%	-0.50%	+0.40%	+1.11%
XFLH Capital Corp. US XFLH.U	10.15	0.00%	0.00	0	0	0.00%	1.41億	0.00%	+1.76%	+1.45%	+1.45%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	23.69	0.00%	0.00	8	191	0.00%	23.69萬	-1.16%	-10.17%	-5.54%	-6.80%
鑫苑置業 US XIN	1.95	0.00%	0.00	0	0	0.00%	19.66億	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	23.04	0.00%	0.00	9	212.00	0.00%	34.56萬	-2.53%	-11.91%	-8.19%	-4.01%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July US XJUL	41.37	0.00%	0.00	115	4,809.00	0.00%	4,136.53萬	-0.14%	-0.34%	+1.78%	+5.83%
Corgi U.S. Materials 2x Daily ETF US XLBX	23.08	0.00%	0.00	41	962.00	0.00%	34.62萬	-1.58%	-8.72%	-8.09%	-8.96%

1 ...217 218 219 220 221 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=219"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":2345,"market":"US","high":10.58,"low":10.57,"preClose":10.58,"open":10.57,"turnoverRate":0.000712,"peRate":45.972815,"amplitude":0.000945,"marketValue":77272088,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.67,"week52High":10.62,"week52Low":10.055,"changeRate5Day":-0.000944,"changeRate20Day":0.009542,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":24808.588037,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.141379,"committee":0,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"18:31 EDT","volume":20,"amount":211.402,"timestamp":1789684300678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":212,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0.000032,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":100,"bidSize":100,"askPrice":18.58,"bidPrice":10.07,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.031215,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":2399.000084,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0.021071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":8,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8917200,"askSize":100,"bidSize":100,"askPrice":30.18,"bidPrice":19.95,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.001612,"changeRate20Day":-0.023742,"changeRate60Day":-0.037123,"changeRateWTD":-0.00362,"changeRateMTD":-0.014827,"changeRateQTD":-0.033931,"changeRateYTD":-0.042705,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032818,"floatMarketCap":8917200,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":1,"amount":24.825,"timestamp":1789675443719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8247,"close":23.8247,"volume":16,"market":"US","high":23.8247,"low":23.8247,"preClose":23.8247,"open":23.8247,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":357370.5,"askSize":200,"bidSize":100,"askPrice":39.03,"bidPrice":9.82,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.015903,"changeRate20Day":-0.047138,"changeRate60Day":0.002723,"changeRateWTD":-0.032747,"changeRateMTD":-0.043465,"changeRateQTD":0.010926,"changeRateYTD":-0.036218,"amount":406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163265,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357370.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.8247,"preClose":23.8247,"latestTime":"16:10 EDT","volume":6,"amount":145.2286,"timestamp":1789675804542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1857,"close":19.1857,"volume":25,"market":"US","high":19.1857,"low":19.1857,"preClose":19.1857,"open":19.1857,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":383714,"askSize":100,"bidSize":100,"askPrice":31.95,"bidPrice":8.09,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.020168,"changeRate20Day":0.000829,"changeRate60Day":-0.076541,"changeRateWTD":-0.041357,"changeRateMTD":-0.020558,"changeRateQTD":-0.129687,"changeRateYTD":-0.214988,"amount":513.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383714,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.1857,"preClose":19.1857,"latestTime":"16:10 EDT","volume":4,"amount":80.4,"timestamp":1789675804543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":20.100000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIR","nameCN":"BEYOND AIR INC","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":16613,"market":"US","high":3.18,"low":3.08,"preClose":3.08,"open":3.13,"turnoverRate":0.018965,"peRate":0,"amplitude":0.032468,"marketValue":3031952,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":2.82,"week52High":55.6,"week52Low":3.06,"changeRate5Day":0.003257,"changeRate20Day":-0.408829,"changeRate60Day":-0.67094,"changeRateWTD":-0.0375,"changeRateMTD":-0.224181,"changeRateQTD":-0.654631,"changeRateYTD":-0.787879,"amount":51814.849148,"eps":-62.875469,"lyrEps":-80.10922,"lyrPeRate":0,"pbRate":1.518253,"volumeRatio":0.449452,"committee":0,"roa":-0.574522,"roe":-5.195138,"changeRate5Min":-0.025717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2698080,"shortable":3,"shares":984400,"floatShares":876000,"hourTrading":{"tag":"盘前","latestPrice":3.2733,"preClose":3.08,"latestTime":"07:23 EDT","volume":574,"amount":1837.30225,"timestamp":1789730622710,"change":0.1932999999999998,"changeRate":0.0627597402597402},"preHourTrading":{"tag":"盘前","latestPrice":3.2733,"preClose":3.08,"latestTime":"07:23 EDT","volume":574,"amount":1837.30225,"timestamp":1789730622710,"change":0.1932999999999998,"changeRate":0.0627597402597402},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:59 EDT","volume":93,"amount":284.9564,"timestamp":1789689586886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.0799999237060547,"latestTime":"20260918 04:00 EDT","volume":2,"amount":6,"timestamp":1789718402405,"change":0.06000018119812012,"changeRate":0.019480578793626732},"impliedVol":0.406,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4365,"close":34.4365,"volume":90,"market":"US","high":34.4365,"low":34.4365,"preClose":34.4365,"open":34.4365,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":516547.5,"askSize":100,"bidSize":100,"askPrice":57.68,"bidPrice":19.21,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.03594,"changeRate20Day":-0.184333,"changeRate60Day":0.049292,"changeRateWTD":-0.029132,"changeRateMTD":-0.106615,"changeRateQTD":-0.088919,"changeRateYTD":0.354701,"amount":3322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516547.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":36.282,"latestTime":"07:21 EDT","volume":2,"amount":74.78,"timestamp":1789730471614,"change":1.108000000000004,"changeRate":0.030538559065101268},"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":36.282,"latestTime":"07:21 EDT","volume":2,"amount":74.78,"timestamp":1789730471614,"change":1.108000000000004,"changeRate":0.030538559065101268},"postHourTrading":{"tag":"盘后","latestPrice":34.4365,"preClose":34.4365,"latestTime":"16:10 EDT","volume":2,"amount":72.564,"timestamp":1789675804544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":72,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":100,"bidSize":500,"askPrice":10.23,"bidPrice":10,"week52High":10.02,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":723.000023,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.001274,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":100,"bidSize":100,"askPrice":17.33,"bidPrice":4.39,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":27.0131,"close":27.0131,"volume":70,"market":"US","high":27.0131,"low":27.0131,"preClose":27.0131,"open":27.0131,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":4051965,"askSize":100,"bidSize":100,"askPrice":43.61,"bidPrice":11.03,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.029726,"changeRate20Day":0.032741,"changeRate60Day":0.126964,"changeRateWTD":0.030991,"changeRateMTD":-0.004015,"changeRateQTD":0.081853,"changeRateYTD":0.024955,"amount":1918.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051965,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":27.0131,"preClose":27.0131,"latestTime":"16:10 EDT","volume":6,"amount":164.5758,"timestamp":1789675804544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.42930030822754,"preClose":27.42930030822754,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.364},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.7937,"close":24.7937,"volume":9,"market":"US","high":24.7937,"low":24.7937,"preClose":24.7937,"open":24.7937,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4958764.7937,"askSize":100,"bidSize":100,"askPrice":38.84,"bidPrice":10.01,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.003725,"changeRate20Day":-0.067797,"changeRate60Day":0.048085,"changeRateWTD":-0.007359,"changeRateMTD":-0.048657,"changeRateQTD":0.048085,"changeRateYTD":-0.019252,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018606,"floatMarketCap":4958764.7937,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.7937,"preClose":24.7937,"latestTime":"16:04 EDT","volume":2,"amount":49.8374,"timestamp":1789675446107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4876,"close":24.4876,"volume":14,"market":"US","high":24.4876,"low":24.4876,"preClose":24.4876,"open":24.4876,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":367314,"askSize":100,"bidSize":100,"askPrice":39.59,"bidPrice":10.02,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.021205,"changeRate20Day":-0.086413,"changeRate60Day":0.006325,"changeRateWTD":-0.032875,"changeRateMTD":-0.072,"changeRateQTD":0.006325,"changeRateYTD":-0.000098,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367314,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":19.77,"close":19.77,"volume":64,"market":"US","high":19.77,"low":19.77,"preClose":19.77,"open":19.77,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":593119.77,"askSize":100,"bidSize":100,"askPrice":31.48,"bidPrice":7.97,"week52High":25.44,"week52Low":19.62,"changeRate5Day":-0.013473,"changeRate20Day":-0.004281,"changeRate60Day":-0.111461,"changeRateWTD":-0.018615,"changeRateMTD":-0.007281,"changeRateQTD":-0.015928,"changeRateYTD":-0.207298,"amount":1292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.10266,"divideRate":0.207519,"floatMarketCap":593119.77,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:10 EDT","volume":6,"amount":119.54,"timestamp":1789675804545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":41,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.15,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":-0.004975,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":411.999998,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.007471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":0,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140896833.935,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.08,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.017553,"changeRate60Day":0.0145,"changeRateWTD":0,"changeRateMTD":0.017553,"changeRateQTD":0.009955,"changeRateYTD":0.0145,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16554.674414,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95656880.36,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6922,"close":23.6922,"volume":8,"market":"US","high":23.6922,"low":23.6922,"preClose":23.6922,"open":23.6922,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":236922,"askSize":100,"bidSize":100,"askPrice":37.89,"bidPrice":9.59,"week52High":27.8616,"week52Low":23.6922,"changeRate5Day":-0.011639,"changeRate20Day":-0.101714,"changeRate60Day":-0.055429,"changeRateWTD":-0.028092,"changeRateMTD":-0.064688,"changeRateQTD":-0.055429,"changeRateYTD":-0.06797,"amount":191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236922,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.6922,"preClose":23.6922,"latestTime":"16:10 EDT","volume":1,"amount":23.8361,"timestamp":1789675804546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"鑫苑置業","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1965808650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-18.870396,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965808650,"shortable":3,"shares":1008107000,"floatShares":1008107000,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0375,"close":23.0375,"volume":9,"market":"US","high":23.0375,"low":23.0375,"preClose":23.0375,"open":23.0375,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":345562.5,"askSize":100,"bidSize":100,"askPrice":37.33,"bidPrice":9.44,"week52High":27.7,"week52Low":23.0168,"changeRate5Day":-0.025346,"changeRate20Day":-0.119062,"changeRate60Day":-0.081904,"changeRateWTD":-0.029367,"changeRateMTD":-0.064003,"changeRateQTD":-0.147624,"changeRateYTD":-0.040104,"amount":211.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345562.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.0375,"preClose":23.0375,"latestTime":"16:00 EDT","volume":2,"amount":46.9578,"timestamp":1789675214628,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XJUL","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","changeRate":0,"change":0,"latestPrice":41.3652,"close":41.3652,"volume":115,"market":"US","high":41.3652,"low":41.3652,"preClose":41.3652,"open":41.3652,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":41365282.7304,"askSize":100,"bidSize":200,"askPrice":66.1,"bidPrice":16.63,"week52High":41.78,"week52Low":38.07,"changeRate5Day":-0.001444,"changeRate20Day":-0.003385,"changeRate60Day":0.017844,"changeRateWTD":-0.005393,"changeRateMTD":-0.005522,"changeRateQTD":0.01597,"changeRateYTD":0.058293,"amount":4808.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481978,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41365282.7304,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":41.3652,"preClose":41.3652,"latestTime":"16:10 EDT","volume":7,"amount":290.86,"timestamp":1789675804547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0794,"close":23.0794,"volume":41,"market":"US","high":23.0794,"low":23.0794,"preClose":23.0794,"open":23.0794,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":346191,"askSize":100,"bidSize":100,"askPrice":37.22,"bidPrice":9.42,"week52High":26.51,"week52Low":23.01,"changeRate5Day":-0.015758,"changeRate20Day":-0.087233,"changeRate60Day":-0.080897,"changeRateWTD":-0.022647,"changeRateMTD":-0.091105,"changeRateQTD":-0.039966,"changeRateYTD":-0.08957,"amount":962.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346191,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.0794,"preClose":23.0794,"latestTime":"16:00 EDT","volume":1,"amount":23.4147,"timestamp":1789675214204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}