美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.60	0.00%	0.00	408.22萬	3.09億	0.03%	118.11億	+0.05%	-0.04%	-0.05%	+0.23%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	-0.64%	+2.36%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	-0.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.36億	0.00%	-1.12%	-1.40%	+5.50%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.17	0.00%	0.00	14	344.00	0.00%	362.59萬	-1.80%	0.00%	0.00%	-2.33%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.08	0.00%	0.00	10	830	0.00%	410.40萬	-1.11%	-2.71%	+8.73%	+14.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	3.14億	+0.69%	+1.27%	+1.59%	+2.29%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	0.00%	+0.20%	+1.02%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	988	1.06萬	0.19%	2.51億	-0.37%	-0.28%	-1.47%	+0.56%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.81	0.00%	0.00	23	248.00	0.00%	2.54億	+0.56%	+0.93%	-1.73%	+5.98%
Valley National Bancorp US VLYPP	25.06	0.00%	0.00	2,936	7.38萬	0.45%	1.15億	-0.75%	-0.16%	+1.58%	-0.91%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.32	0.00%	0.00	10	246.00	0.00%	851.02萬	-1.30%	-3.78%	-5.26%	-1.06%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	76	783.00	0.00%	2.58億	+0.29%	+0.68%	+1.08%	+2.69%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+1.08%
沃那多房信 US VNO	34.82	0.00%	0.00	112.51萬	3,919.98萬	2.21%	65.02億	+1.31%	-9.28%	-7.52%	+4.63%

1 ...214 215 216 217 218 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=216"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.6,"close":75.6,"volume":4082202,"market":"US","high":75.62,"low":75.6,"preClose":75.6,"open":75.615,"turnoverRate":0.02613,"peRate":0,"amplitude":0.000265,"marketValue":11810610000,"askSize":16050,"bidSize":81000,"askPrice":75.63,"bidPrice":75.62,"week52High":75.73,"week52Low":75.31,"changeRate5Day":0.000529,"changeRate20Day":-0.000397,"changeRate60Day":-0.000529,"changeRateWTD":0.000132,"changeRateMTD":-0.001453,"changeRateQTD":-0.001057,"changeRateYTD":0.002254,"amount":308670774.642197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213239,"committee":0.669243,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6759,"divideRate":0.035396,"floatMarketCap":11810610000,"shortable":3,"shares":156225000,"floatShares":156225000,"hourTrading":{"tag":"盘前","latestPrice":75.625,"preClose":75.6,"latestTime":"07:00 EDT","volume":457,"amount":34558.43597,"timestamp":1789729200277,"change":0.025000000000005684,"changeRate":0.0003306878306879059},"preHourTrading":{"tag":"盘前","latestPrice":75.625,"preClose":75.6,"latestTime":"07:00 EDT","volume":457,"amount":34558.43597,"timestamp":1789729200277,"change":0.025000000000005684,"changeRate":0.0003306878306879059},"postHourTrading":{"tag":"盘后","latestPrice":75.61,"preClose":75.6,"latestTime":"19:58 EDT","volume":63278,"amount":4784407.0182,"timestamp":1789689515920,"change":0.010000000000005116,"changeRate":0.00013227513227519997},"overnightTrading":{"tag":"夜盘","latestPrice":75.62000274658203,"preClose":75.5999984741211,"latestTime":"20260918 04:00 EDT","volume":54,"amount":4082,"timestamp":1789718400799,"change":0.0200042724609375,"changeRate":0.00026460678392454243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.006432,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.1726,"close":24.1726,"volume":14,"market":"US","high":24.1726,"low":24.1726,"preClose":24.1726,"open":24.1726,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3625890,"askSize":100,"bidSize":100,"askPrice":39.17,"bidPrice":9.91,"week52High":24.9099,"week52Low":24.1345,"changeRate5Day":-0.018017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029599,"changeRateMTD":-0.023329,"changeRateQTD":-0.023329,"changeRateYTD":-0.023329,"amount":343.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625890,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.1726,"preClose":24.1726,"latestTime":"16:04 EDT","volume":2,"amount":49.2768,"timestamp":1789675444263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.0804,"close":82.0804,"volume":10,"market":"US","high":82.0804,"low":82.0804,"preClose":82.0804,"open":82.0804,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4104020,"askSize":100,"bidSize":100,"askPrice":131.78,"bidPrice":33.32,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011069,"changeRate20Day":-0.02707,"changeRate60Day":0.087293,"changeRateWTD":-0.019878,"changeRateMTD":-0.024315,"changeRateQTD":0.087293,"changeRateYTD":0.140006,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.0076,"floatMarketCap":4104020,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.0804,"preClose":82.0804,"latestTime":"16:04 EDT","volume":4,"amount":331.5344,"timestamp":1789675446748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.006886,"changeRate20Day":0.012686,"changeRate60Day":0.015857,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":988,"market":"US","high":10.69,"low":10.67,"preClose":10.69,"open":10.67,"turnoverRate":0.000128,"peRate":94.483874,"amplitude":0.001871,"marketValue":251021511,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.74,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.014747,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":10557.99966,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.52253,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789675804878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":23,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000001,"peRate":84.848861,"amplitude":0,"marketValue":253839339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.005581,"changeRate20Day":0.009337,"changeRate60Day":-0.017273,"changeRateWTD":0.005581,"changeRateMTD":0.009337,"changeRateQTD":0,"changeRateYTD":0.059804,"amount":248.000007,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.566477,"pbRate":0,"volumeRatio":0.009202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253839339,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2936,"market":"US","high":25.152,"low":25.04,"preClose":25.06,"open":25.152,"turnoverRate":0.000638,"peRate":21.16554,"amplitude":0.004469,"marketValue":115276000,"askSize":310,"bidSize":5,"askPrice":28.06,"bidPrice":24.01,"week52High":25.78,"week52Low":24.42,"changeRate5Day":-0.007525,"changeRate20Day":-0.001594,"changeRate60Day":0.015809,"changeRateWTD":-0.010222,"changeRateMTD":-0.005556,"changeRateQTD":0.019943,"changeRateYTD":-0.009095,"amount":73763.998413,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":36.012163,"pbRate":0.016133,"volumeRatio":0.83074,"committee":-0.968254,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.000275,"divideRate":0.079819,"floatMarketCap":115276000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":4,"amount":100.2,"timestamp":1789675443331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":10,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8510177.055,"askSize":100,"bidSize":100,"askPrice":38.4,"bidPrice":9.9,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.01299,"changeRate20Day":-0.037815,"changeRate60Day":-0.052601,"changeRateWTD":-0.021612,"changeRateMTD":-0.03342,"changeRateQTD":-0.052601,"changeRateYTD":-0.010644,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003327,"floatMarketCap":8510177.055,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.315,"latestTime":"16:04 EDT","volume":4,"amount":98.4304,"timestamp":1789675445026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":76,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000005,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":4.14,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":782.999985,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.016094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.26,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0,"change":0,"latestPrice":34.82,"close":34.82,"volume":1125143,"market":"US","high":35.36,"low":34.59,"preClose":34.82,"open":35.34,"turnoverRate":0.006026,"peRate":1145.131043,"amplitude":0.022114,"marketValue":6501608889.42,"askSize":82,"bidSize":57,"askPrice":36.63,"bidPrice":34.58,"week52High":42.26,"week52Low":24.57,"changeRate5Day":0.013093,"changeRate20Day":-0.092757,"changeRate60Day":-0.075166,"changeRateWTD":-0.017494,"changeRateMTD":-0.068486,"changeRateQTD":-0.113995,"changeRateYTD":0.046274,"amount":39199780.563927,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.290476,"pbRate":1.411833,"volumeRatio":0.796617,"committee":-0.179856,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021252,"floatMarketCap":6501608889.42,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.82,"latestTime":"04:00 EDT","volume":2,"amount":69.64,"timestamp":1789718424255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.82,"latestTime":"04:00 EDT","volume":2,"amount":69.64,"timestamp":1789718424255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.82,"latestTime":"19:30 EDT","volume":27630,"amount":962077.4,"timestamp":1789687808575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.81999969482422,"preClose":34.81999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.64}]}}}