美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vantage Corp. (Singapore) US VNTG	0.5900	0.00%	0.0000	6.47萬	3.86萬	10.12%	1,808.99萬	-1.68%	-1.76%	-27.63%	-32.18%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99萬	0.00%	-1.32%	+5.96%	+0.19%
Vox Populi ETF US VOXP	39.40	0.00%	0.00	16	638	0.00%	787.93萬	-0.33%	-1.54%	+1.53%	+9.44%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	0.00%	+27.62%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86億	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50萬	0.00%	0.00%	0.00%	0.00%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WisdomTree Global Defense Fund US WDGF	30.60	0.00%	0.00	157	4,870.00	0.00%	535.54萬	+0.34%	-9.84%	-1.24%	+0.06%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	41.69	0.00%	0.00	54	2,350.00	0.00%	521.08萬	-6.88%	-8.75%	-5.92%	-24.11%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.40	0.00%	0.00	238	4,199.00	0.00%	26.11萬	-2.06%	-21.56%	-12.49%	-24.92%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	213	2,130	0.00%	1.60億	+0.10%	0.00%	+0.60%	+1.42%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	3.92億	0.00%	0.00%	+0.48%	+2.25%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	106	3,813.00	0.00%	6,445.80萬	-0.14%	+0.28%	-5.26%	-5.39%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	3	240	0.00%	0	0.00%	0.00%	+1.16%	-8.57%
G. Will食品國際 US WILC	28.56	0.00%	0.00	0	0	0.00%	3.97億	0.00%	+0.46%	-9.73%	-0.76%

1 ...215 216 217 218 219 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=217"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VNTG","nameCN":"Vantage Corp. (Singapore)","changeRate":0,"change":0,"latestPrice":0.59,"close":0.59,"volume":64660,"market":"US","high":0.62,"low":0.5603,"preClose":0.59,"open":0.6125,"turnoverRate":0.005686,"peRate":0,"amplitude":0.101186,"marketValue":18089925.1,"askSize":1000,"bidSize":100,"askPrice":0.61,"bidPrice":0.5133,"week52High":7.655,"week52Low":0.5302,"changeRate5Day":-0.016831,"changeRate20Day":-0.017649,"changeRate60Day":-0.27634,"changeRateWTD":-0.031199,"changeRateMTD":-0.02576,"changeRateQTD":-0.048387,"changeRateYTD":-0.321839,"amount":38626.215825,"eps":-0.042496,"lyrEps":-0.042496,"lyrPeRate":0,"pbRate":2.05011,"volumeRatio":0.172488,"committee":-0.818182,"roa":-0.030696,"roe":-0.274794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708948.41,"shortable":3,"shares":30660890,"floatShares":11371099,"postHourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.59,"latestTime":"18:16 EDT","volume":281,"amount":165.8263,"timestamp":1789683378126,"change":0.00009999999999998899,"changeRate":0.00016949152542371015},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.013204,"changeRate60Day":0.059562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.3966,"close":39.3966,"volume":16,"market":"US","high":39.3966,"low":39.3966,"preClose":39.3966,"open":39.3966,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":7879320,"askSize":100,"bidSize":100,"askPrice":63.38,"bidPrice":15.96,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.003312,"changeRate20Day":-0.015405,"changeRate60Day":0.015269,"changeRateWTD":-0.012211,"changeRateMTD":-0.014592,"changeRateQTD":0.020902,"changeRateYTD":0.094393,"amount":638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017301,"floatMarketCap":7879320,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.3966,"preClose":39.3966,"latestTime":"16:10 EDT","volume":4,"amount":159.4656,"timestamp":1789675804523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7074},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0923},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1736},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":30.6025,"close":30.6025,"volume":157,"market":"US","high":30.6025,"low":30.6025,"preClose":30.6025,"open":30.6025,"turnoverRate":0.000897,"peRate":0,"amplitude":0,"marketValue":5355437.5,"askSize":100,"bidSize":100,"askPrice":49.17,"bidPrice":25.48,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.00339,"changeRate20Day":-0.098378,"changeRate60Day":-0.012418,"changeRateWTD":0.000533,"changeRateMTD":-0.046363,"changeRateQTD":0.00319,"changeRateYTD":0.000611,"amount":4869.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000503,"floatMarketCap":5355437.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":30.6025,"preClose":30.6025,"latestTime":"16:10 EDT","volume":6,"amount":185.5764,"timestamp":1789675804532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":41.686,"close":41.686,"volume":54,"market":"US","high":41.686,"low":41.686,"preClose":41.686,"open":41.686,"turnoverRate":0.000432,"peRate":0,"amplitude":0,"marketValue":5210750,"askSize":100,"bidSize":100,"askPrice":68.6,"bidPrice":17.35,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":-0.068767,"changeRate20Day":-0.087522,"changeRate60Day":-0.059219,"changeRateWTD":-0.052879,"changeRateMTD":-0.104047,"changeRateQTD":-0.024405,"changeRateYTD":-0.241107,"amount":2350.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210750,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":41.686,"preClose":41.686,"latestTime":"16:10 EDT","volume":6,"amount":258.882,"timestamp":1789675804532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4039,"close":17.4039,"volume":238,"market":"US","high":17.4039,"low":17.4039,"preClose":17.4039,"open":17.4039,"turnoverRate":0.015867,"peRate":0,"amplitude":0,"marketValue":261058.5,"askSize":100,"bidSize":100,"askPrice":28,"bidPrice":7.09,"week52High":25.4688,"week52Low":17.4039,"changeRate5Day":-0.020586,"changeRate20Day":-0.215599,"changeRate60Day":-0.12486,"changeRateWTD":-0.029942,"changeRateMTD":-0.127585,"changeRateQTD":-0.12486,"changeRateYTD":-0.249185,"amount":4198.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.042358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261058.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.4039,"preClose":17.4039,"latestTime":"16:10 EDT","volume":6,"amount":105.678,"timestamp":1789675804533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":213,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":160083000,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.12,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.006036,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.014199,"amount":2130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.325412,"volumeRatio":0.013677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125013000,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675804885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":100,"askPrice":16.75,"bidPrice":4.25,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":106,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":100,"bidSize":100,"askPrice":44,"bidPrice":14.48,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.001387,"changeRate20Day":0.002786,"changeRate60Day":-0.052632,"changeRateWTD":-0.001387,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":3813.000069,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.548087,"committee":0,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":3,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":240,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Will食品國際","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.004573,"changeRate60Day":-0.097345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0}]}}}