| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 34.43 | -0.42% | -0.15 | 4,215 | 14.52萬 | 0.26% | 3,270.85萬 | -0.92% | -1.29% | +1.68% | +11.10% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.76 | -0.42% | -0.13 | 502 | 1.59萬 | 0.00% | 5.93億 | -1.04% | -2.21% | +0.24% | +13.21% |
ACNB CorporationUS ACNB | 63.79 | -0.42% | -0.27 | 1.58萬 | 100.29萬 | 1.33% | 6.51億 | -2.15% | +0.22% | +9.29% | +31.93% |
Antero Resources CorpUS AR | 35.44 | -0.42% | -0.15 | 55.59萬 | 1,968.21萬 | 1.18% | 109.33億 | -7.78% | -5.89% | +2.10% | +2.84% |
丘奇＆德懷特US CHD | 94.65 | -0.42% | -0.40 | 33.47萬 | 3,169.00萬 | 0.98% | 224.03億 | +0.53% | -2.83% | -4.07% | +12.88% |
Southern First BancsharesUS SFST | 61.55 | -0.42% | -0.26 | 5.36萬 | 329.38萬 | 0.95% | 5.82億 | -2.49% | -2.02% | +2.65% | +19.47% |
PROG Holdings, Inc.US PRG | 35.59 | -0.42% | -0.15 | 6.41萬 | 228.81萬 | 2.15% | 14.18億 | -3.71% | -6.83% | -13.87% | +20.69% |
KKR Income Opportunities FundUS KIO | 10.69 | -0.42% | -0.04 | 1.93萬 | 20.65萬 | 0.61% | 4.38億 | -2.42% | -2.33% | -4.34% | -7.81% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.75 | -0.42% | -0.13 | 4,085 | 12.61萬 | 0.74% | 3,536.25萬 | +1.52% | -3.64% | -2.97% | +33.17% |
Alliance Laundry Holdings Inc.US ALH | 21.40 | -0.42% | -0.09 | 7.93萬 | 169.91萬 | 1.19% | 42.50億 | -0.97% | -7.68% | -18.07% | +5.16% |
Global X頂尖大師指數ETFUS GURU | 67.87 | -0.42% | -0.29 | 379 | 2.57萬 | 0.00% | 6,040.29萬 | -1.72% | -2.99% | -0.98% | +8.58% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.14 | -0.42% | -0.21 | 456 | 2.33萬 | 0.00% | 16.37億 | -0.68% | -0.45% | +3.44% | +3.13% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.43 | -0.42% | -0.09 | 7,516 | 16.12萬 | 1.85% | 103.23億 | +2.19% | -3.03% | -6.36% | -7.83% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.31 | -0.42% | -0.19 | 17.63萬 | 798.83萬 | 0.09% | 157.46億 | -0.02% | -2.01% | -3.43% | -3.76% |
Fennec Pharmaceuticals Inc.US FENC | 10.74 | -0.42% | -0.04 | 2.48萬 | 26.68萬 | 1.67% | 3.76億 | -2.05% | -5.42% | +3.22% | +39.42% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.44 | -0.42% | -0.19 | 3,224 | 14.65萬 | 0.06% | 3.87億 | -0.16% | -2.29% | -4.04% | -5.43% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.96 | -0.42% | -0.05 | 5,322 | 6.37萬 | 0.18% | 3.36億 | -1.97% | -3.00% | -5.45% | -5.15% |
TG Therapeutics Inc.US TGTX | 56.24 | -0.42% | -0.23 | 25.41萬 | 1,444.10萬 | 1.95% | 86.09億 | +4.35% | +11.22% | +4.92% | +88.64% |
HQH基金US HQH | 21.55 | -0.42% | -0.09 | 1.72萬 | 37.00萬 | 0.97% | 12.50億 | -0.97% | -9.61% | +2.47% | +13.78% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.64 | -0.42% | -0.41 | 1.29萬 | 125.92萬 | 0.27% | 32.42億 | -0.73% | -0.90% | +1.12% | +9.02% |