| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富國銀行US WFC | 86.51 | -0.44% | -0.38 | 274.38萬 | 2.37億 | 0.89% | 2,620.39億 | -4.19% | +3.36% | +2.62% | -7.18% |
道格拉斯艾美特US DEI | 10.25 | -0.44% | -0.04 | 31.09萬 | 318.95萬 | 1.41% | 17.16億 | -4.52% | -13.62% | -10.84% | -6.78% |
華利安US HLI | 132.08 | -0.44% | -0.58 | 15.46萬 | 2,038.28萬 | 1.12% | 92.31億 | -3.32% | +3.14% | -4.29% | -24.17% |
道富銀行US STT | 182.27 | -0.44% | -0.80 | 49.08萬 | 8,948.38萬 | 0.89% | 504.46億 | -5.75% | -0.44% | +7.94% | +41.28% |
HYT基金US HYT | 7.98 | -0.44% | -0.03 | 18.39萬 | 146.73萬 | 0.69% | 15.37億 | -1.91% | -3.68% | -5.62% | -10.39% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.45 | -0.44% | -0.19 | 1.81萬 | 80.50萬 | 0.42% | 7.71億 | -0.53% | -0.35% | +3.83% | +13.67% |
Precision Drilling CorpUS PDS | 86.68 | -0.44% | -0.38 | 6,678 | 57.84萬 | 0.52% | 11.14億 | -3.44% | -2.74% | +11.76% | +20.59% |
The Original Bark Corp.US BARK | 8.90 | -0.44% | -0.04 | 5,461 | 4.87萬 | 0.67% | 8,040.72萬 | -7.18% | -10.45% | -6.89% | -26.13% |
iShares New York Muni Bond ETFUS NYF | 51.36 | -0.44% | -0.22 | 11.54萬 | 593.22萬 | 0.38% | 14.46億 | -0.43% | -2.70% | -4.54% | -4.03% |
Pacer US Cash Cows Bond ETFUS MILK | 23.92 | -0.44% | -0.10 | 3,983 | 9.52萬 | 0.25% | 1,913.61萬 | +0.27% | -1.12% | -3.29% | -2.65% |
美國達爾令國際US DAR | 66.20 | -0.44% | -0.29 | 54.21萬 | 3,578.57萬 | 1.82% | 104.72億 | +1.67% | -2.42% | +25.74% | +83.89% |
BOK銀行US BOKF | 132.44 | -0.44% | -0.58 | 8.51萬 | 1,125.63萬 | 0.89% | 80.29億 | -2.40% | -5.29% | -3.34% | +11.80% |
Iveda Solutions, Inc.US IVDA | 0.2970 | -0.44% | -0.0013 | 3.80萬 | 1.11萬 | 3.22% | 371.82萬 | +4.03% | -11.34% | -30.12% | -64.64% |
META期權收益策略ETF-YieldMaxUS FBY | 9.14 | -0.44% | -0.04 | 2.70萬 | 24.60萬 | 0.87% | 1.16億 | +2.70% | +13.82% | +2.01% | -27.52% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.16 | -0.44% | -0.21 | 3.14萬 | 154.61萬 | 0.22% | 18.88億 | -0.37% | -1.06% | -0.86% | +2.99% |
MFS Active Value EtfUS MFSV | 28.67 | -0.44% | -0.13 | 9,669 | 27.72萬 | 0.22% | 5.93億 | -2.00% | -3.32% | +1.04% | +8.04% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.89 | -0.43% | -0.10 | 4.06萬 | 93.21萬 | 0.43% | 4.70億 | -0.48% | -3.17% | -5.33% | -4.39% |
馬尼托沃克US MTW | 21.76 | -0.43% | -0.09 | 6.39萬 | 138.65萬 | 1.92% | 7.81億 | +4.69% | +13.96% | +61.51% | +81.44% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.88 | -0.43% | -0.34 | 5,475 | 43.20萬 | 0.30% | 1.64億 | -0.61% | -1.14% | +5.92% | +9.48% |
赫爾默里奇和佩恩材料US HP | 41.28 | -0.43% | -0.18 | 16.68萬 | 688.05萬 | 1.27% | 41.22億 | -6.27% | -6.39% | +26.01% | +43.93% |