| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.81 | -0.43% | -0.16 | 1.25萬 | 45.98萬 | 0.35% | 8.50億 | +2.02% | -1.13% | +13.96% | +15.57% |
Short Duration Green Bond ETFUS CCSB | 19.55 | -0.43% | -0.08 | 735 | 1.44萬 | 0.00% | 2,717.44萬 | -0.26% | -1.54% | -2.45% | -2.83% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 3,565 | 6.97萬 | 0.41% | 9,965.45萬 | -0.38% | -2.15% | -3.79% | -4.57% |
NNN REIT INCUS NNN | 41.48 | -0.43% | -0.18 | 47.33萬 | 1,960.96萬 | 0.65% | 79.61億 | -5.45% | -10.00% | -10.82% | +4.67% |
The ONE Group Hospitality, Inc.US STKS | 1.61 | -0.43% | -0.01 | 1,835 | 2,939.40 | 1.89% | 5,091.32萬 | +1.45% | -1.65% | -14.20% | -7.83% |
健康照護類股ETF-SPDRUS XLV | 168.08 | -0.43% | -0.73 | 267.18萬 | 4.49億 | 0.75% | 436.45億 | +1.65% | -2.50% | +9.61% | +8.58% |
哈特福德金融US HIG | 132.57 | -0.43% | -0.57 | 31.93萬 | 4,220.52萬 | 1.12% | 359.25億 | -2.78% | -3.32% | +0.19% | -3.80% |
Columbia Research Enhanced Core ETFUS RECS | 45.03 | -0.43% | -0.19 | 20.64萬 | 928.55萬 | 0.66% | 60.00億 | -0.37% | +0.08% | +5.15% | +10.25% |
Torrid HoldingsUS CURV | 2.31 | -0.43% | -0.01 | 5.19萬 | 12.06萬 | 3.23% | 2.30億 | +2.67% | +10.53% | +10.00% | +136.10% |
Starwood Property Trust IncUS STWD | 15.02 | -0.43% | -0.06 | 105.21萬 | 1,581.75萬 | 0.90% | 55.61億 | -3.87% | -8.50% | -9.60% | -16.63% |
木勒工業US MLI | 60.07 | -0.43% | -0.26 | 39.14萬 | 2,354.84萬 | 0.96% | 133.37億 | -0.68% | -3.05% | -9.78% | +4.65% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.11 | -0.43% | -0.78 | 3,113 | 56.32萬 | 0.92% | 5.85億 | -1.10% | -3.83% | -6.85% | +11.28% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.65 | -0.43% | -0.03 | 3.35萬 | 25.62萬 | 0.65% | 267.75萬 | 0.00% | -3.89% | -0.65% | -36.85% |
Central Securities CorpUS CET | 55.47 | -0.43% | -0.24 | 2,756 | 15.31萬 | 0.23% | 16.39億 | -0.95% | +2.32% | +7.02% | +9.39% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.93 | -0.43% | -0.19 | 4.17萬 | 183.03萬 | 0.00% | 1.27億 | -2.05% | -6.20% | -6.49% | -6.88% |
US Large Cap Vector ETFUS DFVX | 83.90 | -0.43% | -0.36 | 1,139 | 9.57萬 | 0.22% | 5.33億 | -1.06% | -1.29% | +3.43% | +12.84% |
ARKO Petroleum Corp.US APC | 18.51 | -0.43% | -0.08 | 1.73萬 | 32.04萬 | 0.97% | 8.81億 | -2.17% | -1.33% | +1.04% | +2.83% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.70 | -0.43% | -0.08 | 125.84萬 | 2,479.13萬 | 0.20% | 3.22億 | +0.10% | -1.87% | -3.88% | -5.33% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.85 | -0.43% | -0.12 | 7,214 | 20.09萬 | 0.18% | 3.46億 | -0.48% | -0.43% | +2.03% | +7.24% |
道瓊斯ETFUS DIA | 514.94 | -0.43% | -2.22 | 94.60萬 | 4.88億 | 0.54% | 448.99億 | -2.06% | -2.38% | -0.69% | +7.15% |