| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 85.22萬 | 3,982.68萬 | 0.55% | 24.66億 | -0.40% | -3.09% | -5.55% | -3.90% |
PIMCO Investment Grade CorporateUS CORP | 93.57 | -0.33% | -0.31 | 6.26萬 | 585.88萬 | 0.17% | 13.36億 | +0.10% | -1.52% | -3.61% | -4.37% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 16.63萬 | 753.24萬 | 0.25% | 9.47億 | +0.11% | -1.20% | -3.47% | -4.13% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 4.74萬 | 0.08% | 496.05萬 | -0.24% | -2.69% | -4.48% | -6.66% |
Hallador能源US HNRG | 15.12 | -0.33% | -0.05 | 100.48萬 | 1,523.16萬 | 3.36% | 7.11億 | -1.43% | -2.64% | -14.58% | -20.59% |
康尼格拉US CAG | 15.13 | -0.33% | -0.05 | 2,268.76萬 | 3.43億 | 1.91% | 72.37億 | +3.63% | -7.01% | +11.17% | -12.59% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 13.60萬 | 267.62萬 | 0.15% | 10.32億 | -0.13% | -1.60% | -3.20% | -4.14% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.12 | -0.33% | -0.16 | 3.21萬 | 151.07萬 | 0.07% | 3.41億 | -0.28% | -2.18% | -3.21% | -4.77% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 339.10萬 | 6,171.55萬 | 1.89% | 18.45億 | -7.48% | -11.84% | -10.84% | +3.00% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.83 | -0.33% | -0.10 | 1,500 | 4.34萬 | 1.66% | 5,910.54萬 | -0.93% | -2.72% | -4.78% | +7.17% |
亨斯曼材料US HUN | 9.09 | -0.33% | -0.03 | 395.40萬 | 3,578.56萬 | 2.91% | 15.94億 | -4.72% | -10.53% | -19.70% | -9.10% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.76 | -0.33% | -0.08 | 300.49萬 | 7,741.33萬 | 0.23% | 155.85億 | -0.10% | -1.59% | -2.77% | -3.47% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 9,771 | 20.74萬 | 0.25% | 2.00億 | -0.14% | -2.14% | -3.72% | -4.24% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 23.89萬 | 1,087.07萬 | 0.14% | 24.77億 | 0.00% | -1.73% | -2.96% | -4.05% |
Transamerica Bond Active ETFUS TABD | 24.27 | -0.33% | -0.08 | 224 | 5,461.00 | 0.00% | 1.52億 | -0.16% | -1.56% | -3.31% | -3.53% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.97 | -0.33% | -0.12 | 5.34萬 | 202.64萬 | 0.83% | 1.71億 | -0.48% | +0.15% | +3.52% | +8.91% |
PGIM Active Aggregate Bond ETFUS PAB | 41.01 | -0.33% | -0.13 | 1.79萬 | 73.16萬 | 0.29% | 9,739.88萬 | +0.10% | -1.64% | -3.13% | -4.07% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.00 | -0.33% | -0.24 | 5,124 | 37.44萬 | 0.38% | 1,460.00萬 | +0.07% | -1.72% | -3.33% | -2.46% |
恩尼斯US EBF | 21.32 | -0.33% | -0.07 | 45.73萬 | 974.04萬 | 1.78% | 5.39億 | +0.09% | -3.75% | +0.42% | +18.38% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3,424 | 3.65萬 | 0.19% | 4.90億 | +0.09% | -0.28% | +1.03% | +1.52% |