| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 6.01萬 | 319.98萬 | 0.61% | 16.11億 | -2.63% | -2.68% | +10.60% | +19.95% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.98 | -0.32% | -0.17 | 2.40萬 | 126.84萬 | 0.90% | 6.62億 | -1.89% | -0.08% | -4.37% | +8.16% |
沛齊US PAYX | 116.14 | -0.32% | -0.37 | 958.65萬 | 11.13億 | 1.54% | 412.99億 | +0.29% | -5.51% | +20.60% | +3.53% |
AMG GW&K Muni Income ETFUS MUNX | 23.95 | -0.32% | -0.08 | 504 | 1.21萬 | 0.00% | 1,916.00萬 | -0.76% | -2.96% | -4.65% | -4.05% |
iShares Morningstar Multi-AssetUS IYLD | 21.99 | -0.32% | -0.07 | 9,810 | 21.57萬 | 0.50% | 1.25億 | -0.47% | -1.12% | -0.54% | +2.66% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 1,791.08萬 | 2.25億 | 2.30% | 48.02億 | -3.08% | -0.63% | +30.26% | +78.55% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.08 | -0.32% | -0.07 | 2.47萬 | 52.18萬 | 0.43% | 1.33億 | -0.13% | -4.49% | -6.88% | -5.52% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 17.30萬 | 217.92萬 | 3.48% | 4.50億 | -2.40% | -20.57% | -10.39% | +21.53% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 4.29萬 | 189.39萬 | 0.14% | 7.56億 | -0.26% | -2.00% | -3.25% | -4.86% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 5.23萬 | 379.65萬 | 0.91% | 37.73億 | +0.75% | -0.82% | +0.21% | +15.43% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.97 | -0.32% | -0.14 | 2,528 | 11.13萬 | 0.16% | 1.36億 | -0.17% | -1.29% | -1.81% | -2.98% |
Castellan Targeted Equity ETFUS CTEF | 85.18 | -0.32% | -0.27 | 3,450 | 29.42萬 | 0.21% | 6.28億 | -2.30% | -2.85% | -6.77% | +27.58% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
丘奇＆德懷特US CHD | 94.75 | -0.32% | -0.30 | 226.77萬 | 2.15億 | 1.45% | 224.27億 | +0.64% | -2.73% | -3.97% | +13.00% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.90 | -0.32% | -0.12 | 7,871 | 29.98萬 | 1.09% | 4,548.00萬 | -0.34% | +6.25% | +24.05% | +45.23% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9,019 | 53.45萬 | 0.25% | 1.13億 | -1.39% | -1.64% | +4.25% | +19.47% |
美國合眾銀行US USB | 60.06 | -0.32% | -0.19 | 1,486.87萬 | 8.93億 | 1.14% | 933.59億 | -4.42% | -2.78% | -0.08% | +12.56% |
加拿大ETF-iShares MSCIUS EWC | 60.22 | -0.31% | -0.19 | 82.03萬 | 4,928.62萬 | 0.73% | 68.59億 | -0.59% | -2.51% | +5.11% | +11.66% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8,232 | 6,780.29 | 9.20% | 3,614.52萬 | -4.42% | -16.83% | -12.95% | +6.29% |
標普中型股400指數ETF-iSharesUS IJH | 72.98 | -0.31% | -0.23 | 924.94萬 | 6.75億 | 0.91% | 1,208.77億 | -1.96% | -4.44% | -3.67% | +10.58% |