| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1,209 | 7.38萬 | 0.21% | 3,356.64萬 | -1.21% | +0.24% | +2.19% | +5.02% |
BWM Quality Growth ETFUS BWQG | 26.07 | -0.33% | -0.09 | 1.20萬 | 31.27萬 | 0.11% | 3,454.28萬 | +0.66% | +1.65% | 0.00% | +3.33% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8,123 | 37.10萬 | 0.95% | 6,635.20萬 | -1.71% | -2.47% | +19.63% | +18.43% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 2.71萬 | 181.81萬 | 0.89% | 7.44億 | -0.61% | -0.86% | +1.17% | +16.43% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 31.04萬 | 569.21萬 | 0.14% | 20.20億 | -0.49% | -1.87% | -2.86% | -3.93% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.86 | -0.33% | -0.15 | 2.82萬 | 129.33萬 | 0.16% | 11.69億 | +0.22% | -1.27% | -3.74% | -4.64% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 216.22萬 | 5,955.16萬 | 0.14% | 104.61億 | -0.29% | -2.06% | -3.03% | -4.54% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.32 | -0.33% | -0.08 | 1,710 | 4.16萬 | 0.12% | 5,107.19萬 | -0.08% | -1.91% | -3.20% | -3.22% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.98 | -0.33% | -0.31 | 5.82萬 | 552.59萬 | 0.34% | 16.29億 | -1.30% | -1.98% | +2.32% | +11.90% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.96 | -0.32% | -0.14 | 5,530 | 23.76萬 | 0.39% | 7,303.20萬 | +0.01% | -1.80% | -3.07% | -3.56% |
韋萊韜悅US WTW | 309.98 | -0.32% | -1.01 | 182.80萬 | 5.67億 | 1.89% | 287.88億 | -1.78% | -9.14% | +18.54% | -5.67% |
丹納赫US DHR | 211.81 | -0.32% | -0.69 | 883.00萬 | 18.71億 | 2.30% | 1,496.12億 | +5.83% | -1.90% | +12.15% | -7.47% |
Dutch Bros Inc.US BROS | 40.03 | -0.32% | -0.13 | 662.99萬 | 2.65億 | 2.72% | 69.91億 | -8.82% | -18.92% | -40.39% | -34.61% |
GRINDR INCUS GRND | 15.40 | -0.32% | -0.05 | 232.92萬 | 3,598.49萬 | 2.62% | 26.80億 | +0.79% | -1.66% | +16.84% | +13.74% |
范·卡本市政債券投機基金US VMO | 9.24 | -0.32% | -0.03 | 50.73萬 | 467.04萬 | 1.51% | 6.23億 | -1.49% | -4.64% | -6.38% | -3.45% |
消費品指數ETF-SPDR可選消費品US XLY | 111.03 | -0.32% | -0.36 | 541.82萬 | 6.02億 | 1.02% | 210.58億 | -1.71% | -4.84% | -3.51% | -7.02% |
Central Securities CorpUS CET | 55.53 | -0.32% | -0.18 | 8,642 | 48.01萬 | 1.02% | 16.41億 | -0.84% | +2.44% | +7.14% | +9.50% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.07 | -0.32% | -0.06 | 2.46萬 | 49.39萬 | 0.50% | 7,123.08萬 | -0.12% | +3.29% | +10.63% | +22.68% |
iShares Barclays 3-7 Year TreaUS IEI | 114.24 | -0.32% | -0.37 | 116.07萬 | 1.33億 | 0.10% | 170.10億 | -0.27% | -1.98% | -2.75% | -4.28% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.92 | -0.32% | -0.07 | 1.59萬 | 36.47萬 | 0.30% | 1,810.69萬 | -0.17% | -3.05% | -3.43% | -2.95% |