| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7,250 | 52.24萬 | 0.18% | 1.35億 | +0.02% | -1.67% | -3.17% | -4.04% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 50.52萬 | 1,023.70萬 | 0.30% | 25.81億 | -0.10% | -1.70% | -2.69% | -4.21% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.73 | -0.30% | -0.06 | 3.21萬 | 69.68萬 | 0.50% | 2,650.54萬 | -1.63% | -4.82% | -3.26% | -11.49% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 2,992 | 23.33萬 | 0.22% | 25.22億 | -0.06% | +0.08% | +5.34% | +7.21% |
Western Asset High Yield DefinedUS HYI | 10.15 | -0.29% | -0.03 | 3.06萬 | 31.07萬 | 1.50% | 1.30億 | -0.49% | -3.24% | -3.24% | -9.05% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | -0.29% | -0.07 | 9.10萬 | 202.29萬 | 0.44% | 3.02億 | -0.55% | -3.73% | -0.18% | -5.69% |
Amplify AI Powered Equity ETFUS AIEQ | 49.49 | -0.29% | -0.15 | 2,404 | 11.91萬 | 0.38% | 1.19億 | -0.88% | -1.71% | +1.62% | +9.62% |
Noodles & CompanyUS NDLS | 13.57 | -0.29% | -0.04 | 3.82萬 | 51.82萬 | 5.51% | 8,096.81萬 | -1.24% | -9.83% | -8.37% | +140.26% |
Life Time Group Holdings, Inc.US LTH | 40.75 | -0.29% | -0.12 | 1,317.38萬 | 5.38億 | 2.28% | 91.06億 | -1.81% | -8.88% | +4.84% | +53.31% |
Edgewell Personal Care CoUS EPC | 27.18 | -0.29% | -0.08 | 125.17萬 | 3,394.11萬 | 2.44% | 12.52億 | +0.93% | -1.38% | +2.26% | +59.41% |
Afya LimitedUS AFYA | 13.60 | -0.29% | -0.04 | 33.87萬 | 459.38萬 | 2.20% | 12.03億 | -2.09% | -2.02% | -6.79% | -11.75% |
Western Asset High Income OpportUS HIO | 3.40 | -0.29% | -0.01 | 58.97萬 | 201.25萬 | 0.88% | 3.23億 | -1.16% | -3.68% | -5.56% | -8.36% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 24.12萬 | 246.06萬 | 0.29% | 1.12億 | +0.20% | 0.00% | 0.00% | +2.00% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 6,938 | 50.85萬 | 0.10% | 3,809.48萬 | -0.07% | -1.99% | -3.22% | -2.03% |
新興市場基礎設施ETF-iSharesUS EMIF | 26.38 | -0.29% | -0.08 | 45 | 1,200.60 | 0.00% | 1,319.14萬 | -0.59% | +3.49% | -0.62% | -0.40% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.93 | -0.29% | -0.07 | 327.22萬 | 7,831.91萬 | 0.13% | 132.45億 | -0.21% | -2.01% | -3.08% | -4.59% |
第一地平線銀行US FHN | 23.94 | -0.29% | -0.07 | 800.42萬 | 1.92億 | 1.23% | 113.62億 | -2.17% | -3.00% | -5.30% | +0.17% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.40 | -0.29% | -0.06 | 812 | 1.74萬 | 0.23% | 1.05億 | +0.40% | -3.21% | +14.09% | -14.18% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.29% | -0.14 | 9.35萬 | 448.19萬 | 0.37% | 4.37億 | -0.64% | -2.60% | -4.41% | -4.27% |
iShares MSCI South Africa IndexUS EZA | 68.49 | -0.29% | -0.20 | 38.50萬 | 2,627.47萬 | 0.83% | 5.62億 | -2.30% | -2.81% | +10.15% | -0.45% |