| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 1.88萬 | 88.13萬 | 0.09% | 3,007.01萬 | -0.24% | -2.08% | -2.95% | -4.63% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.05 | -0.31% | -0.07 | 20 | 506.67 | 0.00% | 1.65億 | +0.36% | -1.29% | -3.82% | -4.87% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 5.20萬 | 253.69萬 | 0.53% | 8.60億 | -0.31% | -2.25% | -2.99% | -3.93% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.38 | -0.31% | -0.07 | 9 | 246.38 | 0.00% | 5,240.62萬 | +0.08% | -1.44% | -3.02% | -3.04% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.32 | -0.31% | -0.10 | 1,508 | 4.87萬 | 0.00% | 484.87萬 | -2.19% | -1.91% | -2.89% | +3.03% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 95.21萬 | 8,991.44萬 | 1.31% | 53.32億 | -5.36% | -16.66% | -24.63% | -13.10% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 1,789 | 2.63萬 | 1.29% | 9,332.33萬 | +0.48% | -3.81% | -4.97% | +2.31% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.43 | -0.31% | -0.11 | 21 | 735 | 0.00% | 3,702.04萬 | -0.83% | -0.76% | +15.40% | +21.49% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.42 | -0.31% | -0.07 | 2,125 | 5.19萬 | 0.14% | 8.11億 | -0.10% | -1.69% | -3.23% | -3.91% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 6.76萬 | 87.96萬 | 1.15% | 4.79億 | +0.23% | -2.62% | -3.98% | -7.39% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1,283 | 3.14萬 | 0.04% | 1,469.39萬 | +0.02% | -1.03% | -3.26% | -3.81% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.18 | -0.31% | -0.08 | 1,371 | 3.46萬 | 0.00% | 314.69萬 | +1.07% | 0.00% | 0.00% | -0.42% |
B&R Technology Merger CorpUS BRTM | 9.80 | -0.31% | -0.03 | 11.45萬 | 112.24萬 | 0.31% | 4.78億 | -0.71% | 0.00% | 0.00% | -2.00% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 1.62萬 | 74.17萬 | 0.66% | 3.66億 | -2.09% | -5.08% | -3.00% | +10.35% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8,231 | 20.24萬 | 0.85% | 490.20萬 | -0.55% | -2.19% | -2.36% | -1.92% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.82 | -0.30% | -0.09 | 2.79萬 | 77.56萬 | 0.36% | 1.36億 | -0.30% | +1.88% | +7.84% | +8.46% |
Harbor Mid Cap Value ETFUS EPMV | 25.52 | -0.30% | -0.08 | 2,097 | 5.34萬 | 0.16% | 446.60萬 | -2.52% | -4.72% | -4.36% | +16.29% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | -0.30% | -0.07 | 11.19萬 | 256.31萬 | 0.52% | 4.71億 | -0.35% | -3.05% | -5.21% | -4.26% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 45.99萬 | 2,260.41萬 | 0.19% | 68.57億 | -0.08% | -2.03% | -2.94% | -3.76% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.22 | -0.30% | -0.15 | 14.76萬 | 726.05萬 | 0.38% | 18.90億 | -0.24% | -0.93% | -0.73% | +3.12% |