| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
皮帕克格拉德斯通金融US PGC | 45.28 | -0.29% | -0.13 | 29.87萬 | 1,350.65萬 | 1.87% | 8.02億 | -1.14% | +0.24% | -2.16% | +62.59% |
Warren Street Global Equity ETFUS WSGE | 28.35 | -0.29% | -0.08 | 1,000 | 2.84萬 | 0.32% | 6,143.45萬 | -0.77% | -0.81% | +2.74% | +12.77% |
Roku IncUS ROKU | 153.64 | -0.29% | -0.44 | 243.29萬 | 3.74億 | 0.98% | 228.17億 | -0.83% | -2.21% | +13.03% | +41.62% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1,433 | 3.58萬 | 0.46% | 4,793.87萬 | +0.20% | -0.84% | -0.21% | +0.56% |
Southside BancsharesUS SBSI | 31.45 | -0.29% | -0.09 | 32.20萬 | 1,012.34萬 | 1.43% | 9.35億 | -1.93% | -1.63% | -9.89% | +3.49% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 1.54萬 | 49.10萬 | 0.44% | 3.00億 | -0.48% | -2.29% | +1.48% | +6.71% |
大樹雲US DSY | 3.50 | -0.28% | -0.01 | 4,017 | 1.44萬 | 2.71% | 1,663.15萬 | -7.16% | -14.00% | +21.11% | -35.78% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 154.80萬 | 5,389.99萬 | 3.47% | 24.96億 | -9.47% | -30.72% | -27.33% | -49.68% |
Rice Acquisition Corp 3US KRSP | 10.50 | -0.28% | -0.03 | 216 | 2,275.53 | 0.00% | 4.83億 | -0.76% | -0.94% | +0.29% | +2.44% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.28% | -0.05 | 4.77萬 | 80.20萬 | 0.53% | 1.04億 | -0.03% | -1.73% | -3.72% | -3.61% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -0.28% | -0.09 | 9.34萬 | 296.36萬 | 0.34% | 5.94億 | -0.90% | -2.08% | +0.38% | +13.37% |
帝國石油US IMO | 129.91 | -0.28% | -0.37 | 44.06萬 | 5,721.59萬 | 1.31% | 628.76億 | -0.06% | -5.08% | +15.48% | +50.52% |
信達金融US WTFC | 147.52 | -0.28% | -0.42 | 98.71萬 | 1.46億 | 0.96% | 99.48億 | -3.05% | -3.34% | -7.69% | +5.51% |
紅利股ETF-VanguardUS VYM | 159.26 | -0.28% | -0.45 | 130.58萬 | 2.08億 | 0.51% | 803.93億 | -2.25% | -2.89% | +0.80% | +10.97% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | -0.28% | -0.02 | 50.18萬 | 352.38萬 | 0.58% | 5.58億 | -0.28% | -3.17% | -5.13% | -3.96% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 2.01萬 | 28.30萬 | 0.28% | 7,366.09萬 | -0.35% | +0.13% | +2.20% | +8.57% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 6,574 | 71.88萬 | 0.35% | 2.92億 | -0.82% | -2.03% | +2.13% | +5.22% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 1.13萬 | 18.14萬 | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
Eventide Large Cap Value ETFUS ESLV | 28.25 | -0.28% | -0.08 | 5,389 | 15.22萬 | 0.21% | 1,638.49萬 | -1.26% | -3.85% | -0.14% | +11.44% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.28% | -0.07 | 45.64萬 | 1,126.84萬 | 0.38% | 32.95億 | -0.40% | -2.72% | -4.48% | -3.02% |