| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 4.42萬 | 126.37萬 | 0.61% | 1.63億 | -0.12% | +4.36% | +19.75% | +35.20% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.96 | -0.27% | -0.34 | 6.82萬 | 845.86萬 | 0.94% | 37.48億 | -1.63% | -4.13% | -3.31% | +10.88% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.64 | -0.27% | -0.10 | 2,381 | 8.78萬 | 1.12% | 732.79萬 | +0.21% | +8.80% | +39.26% | +61.38% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.27% | -0.05 | 2,098 | 4.18萬 | 0.18% | 3,483.38萬 | -0.33% | -1.85% | -2.11% | -2.90% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.84 | -0.27% | -0.12 | 3.30萬 | 144.55萬 | 0.18% | 9.56億 | -0.23% | -1.17% | -2.45% | -1.66% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 46.47萬 | 3,393.70萬 | 0.38% | 19.19億 | -0.31% | -2.39% | -4.10% | -3.31% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 2.59萬 | 103.72萬 | 0.91% | 2.17億 | -1.30% | -1.78% | -0.49% | +16.65% |
LifeX 2035 Term Income ETFUS LDDR | 75.38 | -0.27% | -0.21 | 482 | 3.64萬 | 0.00% | 3,800.60萬 | -0.22% | -2.52% | -4.85% | -10.32% |
SPDR標普電信ETF基金US XTL | 205.48 | -0.27% | -0.56 | 1.78萬 | 363.62萬 | 1.09% | 5.45億 | -2.23% | -2.75% | -4.60% | +34.11% |
免AMT市政債ETF-PowerSharesUS PZA | 22.02 | -0.27% | -0.06 | 462.74萬 | 1.02億 | 0.59% | 41.47億 | -0.45% | -3.63% | -6.10% | -5.05% |
美國市政債ETF-iSharesUS MUB | 102.88 | -0.27% | -0.28 | 838.95萬 | 8.62億 | 0.41% | 448.25億 | -0.28% | -2.46% | -4.26% | -3.95% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.99 | -0.27% | -0.20 | 3,316 | 24.23萬 | 0.41% | 1,167.84萬 | +0.09% | -1.68% | -3.58% | -2.68% |
Teucrium Sugar FundUS CANE | 11.05 | -0.27% | -0.03 | 17.12萬 | 189.60萬 | 0.72% | 6,519.50萬 | -4.08% | -1.25% | +18.82% | +13.28% |
Weitz Multisector Bond ETFUS WMSB | 24.61 | -0.27% | -0.07 | 213 | 5,242.00 | 0.00% | 2,707.39萬 | -0.08% | -1.44% | -1.89% | -2.48% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.01 | -0.27% | -0.21 | 1.42萬 | 112.48萬 | 0.64% | 1.64億 | -0.45% | -0.98% | +6.10% | +9.66% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.96 | -0.27% | -0.26 | 5.73萬 | 549.55萬 | 0.64% | 16.75億 | -1.50% | -3.24% | +0.45% | +15.99% |
Vanguard ESG International Stock ETFUS VSGX | 81.71 | -0.27% | -0.22 | 13.13萬 | 1,069.75萬 | 0.70% | 67.49億 | -1.40% | -1.32% | +0.99% | +14.09% |
Varex Imaging CorporationUS VREX | 18.49 | -0.27% | -0.05 | 83.44萬 | 1,543.40萬 | 0.27% | 7.79億 | +0.16% | 0.00% | +78.30% | +58.71% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.41 | -0.27% | -0.27 | 11.48萬 | 1,129.07萬 | 0.40% | 3.96億 | -0.28% | -3.33% | -5.74% | -5.03% |
BOSS直聘US BZ | 14.80 | -0.27% | -0.04 | 622.99萬 | 9,253.33萬 | 1.89% | 69.86億 | -9.98% | -6.21% | +12.63% | -27.38% |