| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.96 | -0.27% | -0.13 | 4,145 | 19.78萬 | 0.53% | 5,659.08萬 | -1.68% | +1.07% | -1.61% | +28.17% |
iShares MSCI Denmark ETFUS EDEN | 114.39 | -0.27% | -0.31 | 1,070 | 12.24萬 | 0.40% | 1.89億 | -0.72% | -2.33% | +5.37% | -0.07% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.11 | -0.27% | -0.07 | 1,006 | 2.53萬 | 0.10% | 5,523.59萬 | -0.55% | -2.23% | -3.57% | -3.32% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.23 | -0.27% | -0.06 | 22.40萬 | 497.13萬 | 0.73% | 8.84億 | -2.11% | -4.55% | -3.18% | +3.59% |
核心30/70保守配置ETF-iSharesUS AOK | 40.77 | -0.27% | -0.11 | 17.84萬 | 727.11萬 | 0.16% | 8.11億 | -0.20% | -1.19% | -1.28% | +1.59% |
Spdr Ssga Global Allocation EtfUS GAL | 53.27 | -0.27% | -0.14 | 7,603 | 40.47萬 | 0.23% | 3.17億 | -0.51% | -0.73% | +1.01% | +7.72% |
VanEck Long Muni ETFUS MLN | 16.70 | -0.27% | -0.04 | 37.08萬 | 618.17萬 | 0.51% | 6.60億 | -0.21% | -3.80% | -5.78% | -4.77% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.27% | -0.11 | 1,321 | 5.40萬 | 0.00% | 3,472.24萬 | 0.00% | -1.57% | -3.94% | -3.77% |
全球價值策略ETF-CambriaUS GVAL | 38.58 | -0.27% | -0.10 | 5.58萬 | 214.05萬 | 1.29% | 5.77億 | -2.38% | +0.60% | +6.99% | +22.59% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.23 | -0.27% | -0.07 | 2,711 | 6.85萬 | 0.34% | 4,352.18萬 | -0.51% | -2.49% | -4.27% | -3.55% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.30 | -0.27% | -0.07 | 182 | 4,607.00 | 0.00% | 1.44億 | +0.22% | -0.81% | +3.03% | +10.10% |
Midland States Bancorp, Inc.US MSBI | 33.54 | -0.27% | -0.09 | 43.64萬 | 1,460.08萬 | 2.60% | 6.98億 | +0.27% | +3.10% | +11.10% | +58.43% |
InfraCap Equity Income Fund ETFUS ICAP | 27.94 | -0.27% | -0.07 | 4.82萬 | 134.54萬 | 1.61% | 1.19億 | -0.88% | -4.16% | -1.30% | +0.58% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 22.20萬 | 1,077.33萬 | 0.22% | 6.60億 | -0.61% | -2.08% | -3.15% | -3.16% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.25 | -0.27% | -0.06 | 20.70萬 | 500.84萬 | 0.33% | 4.70億 | -0.33% | -3.10% | -4.94% | -3.12% |
Direxion Daily INTC Bull 2X ETFUS LINT | 134.50 | -0.27% | -0.36 | 9.84萬 | 1,321.93萬 | 6.70% | 8,406.26萬 | +10.20% | +33.84% | -41.77% | +388.00% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.88 | -0.27% | -0.23 | 2,148 | 18.68萬 | 0.53% | 1.66億 | -1.48% | -5.08% | -0.97% | -4.17% |
FirstSun Capital BancorpUS FSUN | 39.34 | -0.27% | -0.10 | 188.42萬 | 7,413.67萬 | 1.66% | 18.39億 | -2.04% | -1.45% | +3.96% | +4.53% |
Portillo’s Inc.US PTLO | 3.75 | -0.27% | -0.01 | 150.75萬 | 566.23萬 | 3.32% | 2.85億 | -8.31% | -21.38% | -13.59% | -17.40% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.07 | -0.27% | -0.17 | 2,773 | 18.07萬 | 0.52% | 5,921.06萬 | -1.10% | +2.61% | +19.51% | +43.86% |