| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Mid-Illinois Bancshares IncUS FMBH | 49.98 | -0.26% | -0.13 | 42.35萬 | 2,116.01萬 | 2.00% | 13.31億 | -2.04% | -0.56% | +4.96% | +28.15% |
Valley National BancorpUS VLYPP | 25.00 | -0.26% | -0.06 | 4,599 | 11.49萬 | 0.52% | 1.15億 | -1.28% | -0.62% | +1.07% | -1.17% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.30 | -0.26% | -0.11 | 3.18萬 | 134.35萬 | 0.19% | 5.16億 | -0.38% | -1.21% | -3.27% | -4.23% |
Avantis Moderate Allocation ETFUS AVMA | 72.49 | -0.26% | -0.19 | 1.36萬 | 98.70萬 | 0.28% | 8,862.09萬 | -0.78% | -1.64% | +0.24% | +9.32% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.00 | -0.26% | -0.13 | 4.01萬 | 208.70萬 | 0.12% | 5.21億 | -0.52% | -1.44% | -2.28% | -3.09% |
TCW Corporate Bond ETFUS IGCB | 44.31 | -0.26% | -0.11 | 30 | 1,368.62 | 0.00% | 4,032.28萬 | 0.00% | -1.24% | -3.22% | -4.63% |
美國世紀銀行US USCB | 23.13 | -0.26% | -0.06 | 48.27萬 | 1,116.42萬 | 1.55% | 4.27億 | -0.13% | +2.80% | +15.77% | +25.57% |
Clough Global Equity FundUS GLQ | 7.72 | -0.26% | -0.02 | 2.03萬 | 15.67萬 | 2.20% | 1.45億 | -2.53% | -4.34% | -7.77% | +0.78% |
PVH CorpUS PVH | 73.35 | -0.26% | -0.19 | 121.14萬 | 8,852.27萬 | 2.16% | 33.80億 | +3.84% | -3.60% | +0.88% | +9.44% |
奧馳亞US MO | 69.52 | -0.26% | -0.18 | 1,434.53萬 | 9.97億 | 1.94% | 1,160.91億 | +0.78% | +3.85% | -3.54% | +20.57% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.37 | -0.26% | -0.06 | 809 | 1.89萬 | 0.47% | 1,519.17萬 | -1.38% | -3.42% | -7.33% | +9.78% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 36.62萬 | 585.68萬 | 0.31% | 18.04億 | -0.04% | -1.73% | -2.39% | -4.20% |
蘋果US AAPL | 336.13 | -0.26% | -0.87 | 8,658.82萬 | 291.00億 | 1.77% | 4.93萬億 | +1.16% | +7.98% | +14.69% | +23.64% |
Global X FTSE Greece 20 ETFUS GREK | 85.09 | -0.26% | -0.22 | 2.21萬 | 187.82萬 | 0.73% | 3.43億 | -2.77% | +2.14% | +12.49% | +29.10% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 1.49萬 | 36.77萬 | 0.08% | 9,831.36萬 | -0.02% | -1.04% | -1.95% | -2.59% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | -0.26% | -0.06 | 37.65萬 | 874.78萬 | 0.39% | 5.39億 | -0.34% | -2.23% | -4.04% | -3.29% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.59 | -0.26% | -0.05 | 8 | 156 | 0.00% | 195.88萬 | -0.37% | 0.00% | 0.00% | -2.59% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.48 | -0.26% | -0.09 | 12 | 445.00 | 0.00% | 379.27萬 | -2.33% | -6.19% | -7.98% | -1.39% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.26% | -0.05 | 59.12萬 | 1,149.43萬 | 0.31% | 5.41億 | -0.03% | -2.02% | -4.38% | -6.04% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 1.34萬 | 230.04萬 | 0.41% | 4.95億 | -0.49% | -2.59% | +3.41% | +12.31% |