| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VSE技術服務US VSEC | 174.83 | -0.14% | -0.25 | 72.63萬 | 1.27億 | 2.52% | 48.92億 | -10.33% | -18.50% | -19.68% | +1.19% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 19.31萬 | 473.95萬 | 0.08% | 12.91億 | -0.02% | -1.23% | -1.72% | -2.75% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 6.78萬 | 166.20萬 | 0.16% | 5.15億 | -0.02% | -1.01% | -1.29% | -1.15% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 145.15萬 | 6,127.96萬 | 0.35% | 103.70億 | -0.84% | +1.93% | +6.58% | +17.28% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2,643.19 | 0.00% | 741.08萬 | -0.18% | -0.98% | -1.32% | -1.28% |
TMD Energy LimitedUS TMDE | 0.7059 | -0.14% | -0.0010 | 5.95萬 | 4.25萬 | 3.51% | 1,663.45萬 | -5.75% | -6.87% | +0.27% | +66.09% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 8,724 | 21.51萬 | 0.08% | 2.37億 | -0.32% | -1.32% | -1.79% | -2.63% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.73 | -0.14% | -0.03 | 227 | 5,612.00 | 0.00% | 346.15萬 | -0.16% | -1.38% | -1.36% | -1.26% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.14% | -0.04 | 1,090 | 2.72萬 | 0.00% | 349.44萬 | +0.25% | +0.88% | +5.08% | +0.44% |
惠普森醫藥US CPHI | 0.7100 | -0.14% | -0.0010 | 14.34萬 | 10.26萬 | 4.46% | 3,054.56萬 | -6.62% | -33.02% | +10.94% | -41.32% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 4,920 | 20.02萬 | 2.98% | 4.86億 | -0.48% | -0.50% | +1.67% | +4.51% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.14% | -0.07 | 13.30萬 | 660.98萬 | 0.74% | 4.60億 | -0.24% | -1.99% | -3.25% | -2.85% |
Sound Point Meridian Capital, Inc.US SPME | 24.94 | -0.14% | -0.03 | 4,060 | 10.13萬 | 0.60% | 5.26億 | -0.07% | -0.16% | -0.58% | -1.19% |
Freedom HoldingUS FRHC | 164.48 | -0.14% | -0.23 | 9.55萬 | 1,574.94萬 | 1.71% | 104.72億 | -0.62% | +0.48% | +21.43% | +35.17% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 8,588 | 43.08萬 | 0.05% | 1.73億 | -0.03% | -1.20% | -1.66% | -2.56% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 159.25萬 | 4,569.71萬 | 0.07% | 74.39億 | -0.10% | -0.93% | -1.03% | -2.01% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.14% | -0.03 | 10.57萬 | 229.21萬 | 0.37% | 7.70億 | +0.02% | -0.66% | -0.32% | -1.45% |
Franklin Dividend Growth ETFUS FRIZ | 26.57 | -0.14% | -0.04 | 652 | 1.73萬 | 0.00% | 531.40萬 | -1.20% | -3.00% | +1.64% | +3.69% |
怡安保險US AON | 295.64 | -0.14% | -0.41 | 318.77萬 | 9.42億 | 1.60% | 627.13億 | -2.33% | -15.99% | -9.17% | -16.22% |
第一信託北美能源基礎設施基金US EMLP | 43.27 | -0.14% | -0.06 | 17.46萬 | 755.96萬 | 0.62% | 41.00億 | -1.19% | -2.61% | -0.83% | +14.26% |