| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northrim BanCorp IncUS NRIM | 25.44 | -0.16% | -0.04 | 26.82萬 | 681.46萬 | 1.98% | 5.66億 | -2.75% | -1.17% | -4.65% | -4.40% |
WR柏克利US WRB | 69.99 | -0.16% | -0.11 | 2,027.96萬 | 14.19億 | 1.73% | 260.56億 | +0.13% | +1.17% | -0.09% | -0.19% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.15 | -0.16% | -0.07 | 1.45萬 | 68.27萬 | 1.92% | 2.09億 | -1.30% | -2.87% | +26.13% | +10.78% |
NPK InternationalUS NPKI | 12.73 | -0.16% | -0.02 | 123.12萬 | 1,568.07萬 | 1.49% | 10.76億 | -4.00% | -7.75% | -13.75% | +6.80% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.60 | -0.16% | -0.07 | 1.16萬 | 51.82萬 | 0.47% | 4.77億 | -1.19% | -4.19% | -1.22% | +8.20% |
短期國債指數ETF-VanguardUS BSV | 76.65 | -0.16% | -0.12 | 167.01萬 | 1.28億 | 0.06% | 461.88億 | -0.12% | -1.25% | -1.57% | -2.74% |
Western Asset Municipal High IncUS MHF | 6.40 | -0.16% | -0.01 | 7.00萬 | 44.84萬 | 1.72% | 1.42億 | -1.99% | -6.30% | -6.84% | -6.98% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.04 | -0.16% | -0.05 | 9,096 | 26.35萬 | 0.62% | 4,267.80萬 | -1.81% | -4.18% | -1.06% | +4.53% |
阿卡迪亞房地產信託US AKR | 19.28 | -0.16% | -0.03 | 212.92萬 | 4,110.81萬 | 2.28% | 26.48億 | -2.48% | -8.32% | -11.72% | -6.13% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | -0.15% | -0.03 | 107 | 2,412.00 | 0.00% | 1,690.50萬 | -0.15% | +0.22% | +2.25% | +6.10% |
T. Rowe Price Global Equity ETFUS TGLB | 30.24 | -0.15% | -0.05 | 358 | 1.08萬 | 0.00% | 2,645.72萬 | -0.33% | +0.81% | +6.58% | +15.83% |
卡博特US CBT | 77.44 | -0.15% | -0.12 | 104.67萬 | 8,089.43萬 | 1.91% | 39.98億 | -2.81% | -8.82% | -15.73% | +16.84% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.19 | -0.15% | -0.04 | 4,593 | 13.40萬 | 0.17% | 3.61億 | -0.39% | -0.87% | -0.62% | +1.62% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.43 | -0.15% | -0.03 | 4,269 | 7.86萬 | 0.38% | 2.35億 | -1.56% | -2.03% | -0.12% | +10.50% |
Brown & Brown IncUS BRO | 65.02 | -0.15% | -0.10 | 568.02萬 | 3.70億 | 2.20% | 217.56億 | -1.77% | -9.79% | +5.21% | -18.42% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.15% | -0.04 | 28.71萬 | 747.22萬 | 0.38% | 15.90億 | -0.12% | -0.95% | -1.36% | -1.18% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 19.62萬 | 401.10萬 | 0.11% | 14.67億 | -0.05% | -1.35% | -1.97% | -1.88% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 54.05萬 | 1,231.46萬 | 0.31% | 39.38億 | -0.13% | -1.21% | -1.56% | -2.67% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -0.15% | -0.08 | 26.94萬 | 1,390.59萬 | 3.00% | 3.00億 | -6.99% | -27.85% | -29.41% | -18.35% |
鄧普頓新興市場基金US TEI | 6.52 | -0.15% | -0.01 | 8.83萬 | 57.37萬 | 1.07% | 3.08億 | -1.66% | -3.55% | +0.46% | +1.09% |