| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | 0.00% | 0.00 | 1.81萬 | 110.14萬 | 0.39% | 14.23億 | -0.21% | +0.06% | +2.94% | +6.95% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 2,561 | 7.10萬 | 0.13% | 1.36億 | +0.02% | +0.47% | +1.80% | +3.97% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.22 | 0.00% | 0.00 | 1,754 | 11.72萬 | 2.30% | 2,520.60萬 | +1.23% | +7.54% | +11.27% | +36.14% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 1.11萬 | 46.04萬 | 0.25% | 3.22億 | -0.06% | +0.31% | +2.57% | +5.75% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.70 | 0.00% | 0.00 | 11.70萬 | 1,155.02萬 | 0.03% | 2.21億 | +0.10% | -0.34% | -0.17% | +0.12% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.57 | 0.00% | 0.00 | 1.86萬 | 95.87萬 | 0.68% | 2.91億 | +0.49% | +0.82% | +5.27% | +13.00% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.56 | 0.00% | 0.00 | 715 | 2.04萬 | 0.00% | 3,213.00萬 | +0.05% | +0.38% | +1.69% | +4.39% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7,207 | 7.12萬 | 0.10% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | 0.00% | 0.00 | 1,102 | 1.11萬 | 0.25% | 2.07億 | +0.60% | +0.60% | +0.80% | +1.10% |
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 22.14萬 | 231.41萬 | 0.00% | 2.40億 | +0.10% | +0.48% | +0.67% | +2.85% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | 0.00% | 0.00 | 14 | 520.00 | 0.00% | 3,086.29萬 | -0.19% | -0.03% | +2.73% | +9.17% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.44 | 0.00% | 0.00 | 9,938 | 47.11萬 | 0.30% | 4.31億 | -0.13% | -0.19% | +2.04% | +6.98% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 1,527 | 3.81萬 | 0.07% | 3,796.39萬 | +0.12% | -0.04% | +0.32% | +1.38% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.56 | 0.00% | 0.00 | 4,510 | 19.18萬 | 0.12% | 2.60億 | +0.15% | +0.83% | +3.24% | +8.32% |
COLUMBIA AAA CLO ETFUS AAAC | 20.11 | 0.00% | 0.00 | 10 | 202.00 | 0.00% | 1.04億 | +0.05% | 0.00% | +0.12% | +0.28% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 76 | 771.00 | 0.00% | 5.04億 | 0.00% | 0.00% | 0.00% | +1.19% |
Artius II Acquisition IncUS AACB | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.93億 | 0.00% | 0.00% | +0.86% | +2.82% |
Artius II Acquisition Corp.US AACBU | 10.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.99億 | 0.00% | 0.00% | +0.19% | +0.94% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.45億 | 0.00% | 0.00% | +0.60% | +1.40% |
ABONY ACQUISITION CORP IUS AACO | 9.99 | 0.00% | 0.00 | 89 | 889.00 | 0.00% | 3.13億 | 0.00% | +0.10% | +0.91% | +0.40% |