| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.90 | -0.02% | -0.01 | 3,712 | 16.96萬 | 0.41% | 8,376.99萬 | -0.45% | -0.86% | +2.58% | +7.38% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.40 | -0.01% | 0.00 | 1,609 | 5.37萬 | 0.09% | 1.01億 | +0.13% | +0.91% | +3.41% | +8.59% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.65 | -0.01% | 0.00 | 465 | 1.56萬 | 0.00% | 2,019.01萬 | +0.06% | +0.69% | +3.09% | +7.99% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 3,835 | 7.57萬 | 0.20% | 3,158.40萬 | +0.30% | +0.20% | +3.43% | +1.86% |
霍尼韋爾US HON | 206.46 | -0.01% | -0.03 | 704.61萬 | 14.53億 | 1.56% | 655.39億 | +2.03% | -5.43% | -9.22% | +5.83% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 8,953 | 30.80萬 | 0.17% | 5,247.53萬 | -0.10% | +0.10% | +2.75% | +9.05% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 42.80萬 | 1,499.54萬 | 0.67% | 33.31億 | -0.48% | -1.95% | -4.02% | -3.09% |
JPMorgan Global Select Equity ETFUS JGLO | 72.12 | -0.01% | -0.01 | 3.23萬 | 232.64萬 | 0.54% | 64.69億 | -0.97% | -1.30% | +3.38% | +6.58% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.62 | -0.01% | 0.00 | 2.15萬 | 78.58萬 | 0.87% | 2.89億 | -0.83% | -2.54% | -4.80% | +23.67% |
Sabine Royalty Trust UBIUS SBR | 73.48 | -0.01% | -0.01 | 2.06萬 | 151.74萬 | 0.93% | 10.71億 | -1.83% | +1.13% | +2.51% | +7.16% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.80 | -0.01% | -0.01 | 52.11萬 | 3,837.87萬 | 0.66% | 87.71億 | +0.33% | -0.65% | +5.02% | +16.81% |
Brookstone Opportunities ETFUS BAMO | 34.69 | -0.01% | 0.00 | 5,415 | 18.76萬 | 0.26% | 4,509.46萬 | -0.39% | -0.55% | +1.54% | +6.49% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | -0.01% | 0.00 | 743 | 2.09萬 | 0.04% | 3,647.96萬 | +0.00% | +0.04% | +0.98% | +3.76% |
洲際酒店US IHG | 153.09 | -0.01% | -0.02 | 14.43萬 | 2,203.40萬 | 0.94% | 225.64億 | -0.48% | -4.16% | -11.35% | +8.71% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.11 | -0.01% | 0.00 | 1,035 | 4.04萬 | 0.28% | 3,520.31萬 | -0.11% | +0.22% | +3.64% | +9.74% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | -0.01% | 0.00 | 6,282 | 26.01萬 | 0.13% | 2.54億 | -0.07% | +0.31% | +1.63% | +5.85% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.01% | 0.00 | 2,903 | 7.22萬 | 0.12% | 870.53萬 | -0.03% | +0.15% | -0.07% | -0.21% |
agilon health, inc.US AGL | 89.16 | -0.01% | -0.01 | 37.01萬 | 3,263.76萬 | 6.80% | 14.97億 | -0.68% | -3.85% | -16.64% | -79.29% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.54 | -0.01% | 0.00 | 59 | 1,521.00 | 0.00% | 21.35億 | -0.42% | -0.07% | 0.00% | +2.19% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.19 | -0.01% | 0.00 | 1.55萬 | 53.09萬 | 0.03% | 3,589.56萬 | +0.00% | +0.28% | +1.79% | +4.08% |