美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25 US ADAMH	25.15	0.00%	0.00	9,743	24.49萬	0.18%	0	-1.93%	-1.22%	-1.57%	-2.78%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	40.93萬	412.54萬	0.00%	3.16億	0.00%	-0.05%	+0.80%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	2.10億	0.00%	-2.30%	+0.39%	+1.95%
栢威醫藥 US AED	25.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.75	0.00%	0.00	9	177.00	0.00%	197.49萬	-0.58%	0.00%	0.00%	-2.76%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.72	0.00%	0.00	8	157	0.00%	197.20萬	-0.11%	0.00%	0.00%	-1.99%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.72	0.00%	0.00	107	2,096.00	0.00%	197.20萬	-0.19%	0.00%	0.00%	-1.65%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	5,733	5.72萬	0.10%	2.13億	0.00%	+0.30%	0.00%	+0.91%
Aeon Acquisition I Corp. US AESPU	10.17	0.00%	0.00	0	0	0.00%	2.09億	-0.68%	+0.20%	+0.99%	+1.70%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	1.40億	0.00%	0.00%	+1.82%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	8,196.50萬	0.00%	+10.08%	-63.79%	-80.30%
Harbor Disciplined Bond ETF US AGGS	39.82	0.00%	0.00	17	675.00	0.00%	3,881.96萬	+0.33%	-1.35%	-2.68%	-3.21%
堂堂加 US AGII	58.58	0.00%	0.00	0	0	0.00%	26.72億	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47萬	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44億	0.00%	0.00%	0.00%	+1.08%

1 ...347 348 349 350 351 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=349"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ADAMH","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":9743,"market":"US","high":25.165,"low":25.12,"preClose":25.15,"open":25.12,"turnoverRate":0,"peRate":14.970239,"amplitude":0.001789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":24.49,"changeRate5Day":-0.019302,"changeRate20Day":-0.012176,"changeRate60Day":-0.015656,"changeRateWTD":-0.019302,"changeRateMTD":-0.013339,"changeRateQTD":0,"changeRateYTD":-0.027831,"amount":244928.997656,"eps":1.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468758,"divideRate":0.098161,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":6,"amount":150.78,"timestamp":1789762203483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":6,"amount":150.78,"timestamp":1789762203483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":409268,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.019858,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":4125422.970009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":4.058523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":4,"amount":40.32,"timestamp":1789774206104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:30 EDT","volume":4,"amount":40.32,"timestamp":1789774206104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"栢威醫藥","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7489,"close":19.7489,"volume":9,"market":"US","high":19.7489,"low":19.7489,"preClose":19.7489,"open":19.7489,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1974890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005824,"changeRateMTD":-0.009996,"changeRateQTD":-0.027627,"changeRateYTD":-0.027627,"amount":176.999994,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974890,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7489,"preClose":19.7489,"latestTime":"16:04 EDT","volume":2,"amount":39.4412,"timestamp":1789761846164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7489,"preClose":19.7489,"latestTime":"16:04 EDT","volume":2,"amount":39.4412,"timestamp":1789761846164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7198,"close":19.7198,"volume":8,"market":"US","high":19.7198,"low":19.7198,"preClose":19.7198,"open":19.7198,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1971980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.00114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00114,"changeRateMTD":-0.003965,"changeRateQTD":-0.019891,"changeRateYTD":-0.019891,"amount":157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971980,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7198,"preClose":19.7198,"latestTime":"16:04 EDT","volume":2,"amount":39.2334,"timestamp":1789761847494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7198,"preClose":19.7198,"latestTime":"16:04 EDT","volume":2,"amount":39.2334,"timestamp":1789761847494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7195,"close":19.7195,"volume":107,"market":"US","high":19.7195,"low":19.7195,"preClose":19.7195,"open":19.7195,"turnoverRate":0.00107,"peRate":0,"amplitude":0,"marketValue":1971950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.001908,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001908,"changeRateMTD":-0.001595,"changeRateQTD":-0.016484,"changeRateYTD":-0.016484,"amount":2096.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971950,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":5733,"market":"US","high":9.98,"low":9.97,"preClose":9.97,"open":9.98,"turnoverRate":0.000399,"peRate":0,"amplitude":0.001003,"marketValue":213246336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":57198.000203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":1.990072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":3,"amount":29.91,"timestamp":1789762204433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":3,"amount":29.91,"timestamp":1789762204433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208848069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":-0.006836,"changeRate20Day":0.00197,"changeRate60Day":0.00993,"changeRateWTD":-0.006836,"changeRateMTD":-0.005855,"changeRateQTD":0.006931,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4773.561039,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208848069,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.100762,"changeRate60Day":-0.637883,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.815,"close":39.815,"volume":17,"market":"US","high":39.815,"low":39.815,"preClose":39.815,"open":39.815,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":38819625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":39.61,"changeRate5Day":0.003299,"changeRate20Day":-0.013503,"changeRate60Day":-0.026766,"changeRateWTD":0.003299,"changeRateMTD":-0.012157,"changeRateQTD":-0.026409,"changeRateYTD":-0.032089,"amount":675.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.052628,"floatMarketCap":38819625,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.815,"latestTime":"16:04 EDT","volume":4,"amount":158.78,"timestamp":1789761845608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.815,"preClose":39.815,"latestTime":"16:04 EDT","volume":4,"amount":158.78,"timestamp":1789761845608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"堂堂加","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.585,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0}]}}}