美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.99	0.00%	0.00	53.75萬	537.00萬	0.00%	3.75億	+0.10%	-0.10%	+0.50%	+0.91%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	3.77億	0.00%	0.00%	-0.45%	+0.90%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	74	736.00	0.00%	1.47億	0.00%	+0.30%	0.00%	-0.50%
Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	11	113.00	0.00%	1.04億	+0.20%	+0.79%	+1.70%	+1.70%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	3.72億	+1.17%	+1.07%	+1.87%	+2.57%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	7	69.00	0.00%	3.51億	-0.40%	-0.30%	-0.80%	-0.80%
AMC ROBOTICS US AMCI	3.35	0.00%	0.00	70.18萬	241.64萬	19.94%	7,569.46萬	+2.13%	-31.63%	-20.43%	-57.65%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66萬	0.00%	0.00%	0.00%	+22.10%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.81	0.00%	0.00	108	2,560.00	0.00%	2,023.85萬	-0.13%	-2.92%	0.00%	-5.18%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
Angi Inc US ANGI	5.30	0.00%	0.00	137.60萬	723.65萬	4.06%	2.15億	+12.29%	+16.23%	+0.19%	-59.01%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76億	0.00%	0.00%	+0.17%	+2.41%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86億	0.00%	0.00%	+1.74%	+7.54%
Antalpha Platform Holding Company US ANTA	3.31	0.00%	0.00	425	1,392.28	0.00%	7,941.52萬	-11.14%	-15.45%	-46.53%	-62.77%
Angel Oak Mortgage REIT Inc US AOMD	25.10	0.00%	0.00	242	6,080.00	0.00%	6.25億	+0.20%	+0.20%	+0.78%	-0.79%

1 ...349 350 351 352 353 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=351"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":537539,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.017909,"peRate":0,"amplitude":0,"marketValue":374812812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.00503,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":5370019.100701,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7061.015259,"volumeRatio":15.158597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299849850,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":5,"amount":49.95,"timestamp":1789774205559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":5,"amount":49.95,"timestamp":1789774205559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":74,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":735.999985,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.00061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":1,"amount":9.95,"timestamp":1789762204439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":1,"amount":9.95,"timestamp":1789762204439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":11,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103531618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.00198,"changeRate20Day":0.007939,"changeRate60Day":0.01701,"changeRateWTD":0.00198,"changeRateMTD":0.001073,"changeRateQTD":0.01498,"changeRateYTD":0.01701,"amount":112.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103531618,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.011719,"changeRate20Day":0.010742,"changeRate60Day":0.018682,"changeRateWTD":0.011719,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":7,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350912064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.92,"changeRate5Day":-0.004016,"changeRate20Day":-0.003015,"changeRate60Day":-0.008,"changeRateWTD":-0.004016,"changeRateMTD":-0.003015,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48248.599478,"volumeRatio":0.003624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345032172.48,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMCI","nameCN":"AMC ROBOTICS","changeRate":0,"change":0,"latestPrice":3.35,"close":3.35,"volume":701836,"market":"US","high":3.858,"low":3.19,"preClose":3.35,"open":3.19,"turnoverRate":0.148845,"peRate":0,"amplitude":0.199403,"marketValue":75694590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":2.5,"changeRate5Day":0.021341,"changeRate20Day":-0.316327,"changeRate60Day":-0.204276,"changeRateWTD":0.021341,"changeRateMTD":-0.1625,"changeRateQTD":-0.327309,"changeRateYTD":-0.576485,"amount":2416421.737546,"eps":-1.098,"lyrEps":-1.36,"lyrPeRate":0,"pbRate":7.344377,"volumeRatio":20.445478,"roa":0.02561,"roe":-6.092681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15795920,"shortable":3,"shares":22595400,"floatShares":4715200,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.35,"latestTime":"19:56 EDT","volume":7560,"amount":25211.9601,"timestamp":1789775799659,"change":-0.10999999999999988,"changeRate":-0.03283582089552235},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.35,"latestTime":"09:29 EDT","volume":274192,"amount":942625.017234,"timestamp":1789738182621,"change":-0.16999999999999993,"changeRate":-0.050746268656716394},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.35,"latestTime":"19:56 EDT","volume":7560,"amount":25211.9601,"timestamp":1789775799659,"change":-0.10999999999999988,"changeRate":-0.03283582089552235},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.3499999046325684,"latestTime":"20260918 04:00 EDT","volume":16,"amount":59,"timestamp":1789718402403,"change":0.26999998092651367,"changeRate":0.08059701152622199},"impliedVol":2.392,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.8405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.8571},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":108,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":20238523.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":23.723,"changeRate5Day":-0.001258,"changeRate20Day":-0.029174,"changeRate60Day":0,"changeRateWTD":-0.001258,"changeRateMTD":-0.024532,"changeRateQTD":-0.052527,"changeRateYTD":-0.051772,"amount":2559.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.98341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008076,"floatMarketCap":20238523.81,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:04 EDT","volume":2,"amount":47.52,"timestamp":1789761845827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:04 EDT","volume":2,"amount":47.52,"timestamp":1789761845827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGI","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":1375952,"market":"US","high":5.325,"low":5.11,"preClose":5.3,"open":5.3,"turnoverRate":0.047995,"peRate":0,"amplitude":0.040566,"marketValue":214771619.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.38,"week52Low":4.2603,"changeRate5Day":0.122881,"changeRate20Day":0.162281,"changeRate60Day":0.00189,"changeRateWTD":0.122881,"changeRateMTD":0.139785,"changeRateQTD":-0.109244,"changeRateYTD":-0.590101,"amount":7236477.09391,"eps":-5.328561,"lyrEps":0.94,"lyrPeRate":5.638298,"pbRate":0.312338,"volumeRatio":1.906416,"roa":0.019358,"roe":-0.262527,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151944640,"shortable":3,"shares":40522947,"floatShares":28668800,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:30 EDT","volume":175321,"amount":929201.3,"timestamp":1789774204547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.3,"latestTime":"08:41 EDT","volume":71,"amount":374.122025,"timestamp":1789735270904,"change":-0.019999999999999574,"changeRate":-0.003773584905660297},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:30 EDT","volume":175321,"amount":929201.3,"timestamp":1789774204547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.0159},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTA","nameCN":"Antalpha Platform Holding Company","changeRate":0,"change":0,"latestPrice":3.31,"close":3.31,"volume":425,"market":"US","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0.000112,"peRate":12.559334,"amplitude":0,"marketValue":79415175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.82,"week52Low":3,"changeRate5Day":-0.111409,"changeRate20Day":-0.154534,"changeRate60Day":-0.465267,"changeRateWTD":-0.111409,"changeRateMTD":-0.107817,"changeRateQTD":-0.337987,"changeRateYTD":-0.627672,"amount":1392.275894,"eps":0.263549,"lyrEps":0.75,"lyrPeRate":4.413333,"pbRate":0.70858,"volumeRatio":0.030064,"roa":-0.001773,"roe":0.005384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553175,"shortable":3,"shares":23992500,"floatShares":3792500,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:30 EDT","volume":3,"amount":9.9,"timestamp":1789774206038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:30 EDT","volume":3,"amount":9.9,"timestamp":1789774206038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":242,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.00001,"peRate":13.913525,"amplitude":0,"marketValue":625357639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":23.52,"changeRate5Day":0.001996,"changeRate20Day":0.001996,"changeRate60Day":0.00783,"changeRateWTD":0.001996,"changeRateMTD":-0.002385,"changeRateQTD":0.004004,"changeRateYTD":-0.007905,"amount":6079.999825,"eps":1.804,"lyrEps":0,"lyrPeRate":0,"pbRate":2.662626,"volumeRatio":0.091473,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43755,"divideRate":0.097114,"floatMarketCap":625357639.7,"shortable":3,"shares":24914647,"floatShares":24914647,"impliedVol":0,"impliedVolPercentile":0}]}}}