美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARC Group Acquisition I Corp US ARCL	9.99	0.00%	0.00	66	660	0.00%	1.79億	-0.35%	+0.05%	+0.91%	+1.22%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	24	247.00	0.00%	1.83億	0.00%	-0.20%	-0.10%	+2.20%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.93	0.00%	0.00	13	323.00	0.00%	6,082.92萬	+0.20%	-0.89%	0.00%	-0.48%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.39%	+1.00%	+0.90%
First Trust Indxx Metaverse ETF US ARVR	57.40	0.00%	0.00	126	7,226.00	0.00%	861.03萬	-0.25%	+1.38%	+3.37%	+16.61%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	855.82億	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.38	0.00%	0.00	33	1,653.00	0.00%	1,975.20萬	-0.27%	-1.32%	-1.16%	-1.61%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
AerSale Corporation US ASLE	5.47	0.00%	0.00	76.13萬	418.76萬	2.97%	2.61億	+0.74%	-1.35%	-16.23%	-23.07%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	2,802.78萬	0.00%	+6.96%	+10.00%	-57.04%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38萬	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
Auddia Inc. US AUUD	1.04	0.00%	0.00	28.62萬	29.80萬	3.85%	603.53萬	+5.91%	+2.97%	-19.38%	-86.07%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...351 352 353 354 355 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=353"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":66,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000007,"peRate":302.727274,"amplitude":0,"marketValue":179150670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.003491,"changeRate20Day":0.000501,"changeRate60Day":0.009091,"changeRateWTD":-0.003491,"changeRateMTD":-0.0005,"changeRateQTD":0.011134,"changeRateYTD":0.012158,"amount":660,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4034.925,"volumeRatio":0.0011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96331572,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":24,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":247.000008,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.032751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":13,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60829200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.215,"week52Low":24.83,"changeRate5Day":0.00201,"changeRate20Day":-0.008945,"changeRate60Day":0,"changeRateWTD":0.00201,"changeRateMTD":-0.006377,"changeRateQTD":-0.004751,"changeRateYTD":-0.004751,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001813,"floatMarketCap":60829200,"shortable":3,"shares":2440000,"floatShares":2440000,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":3,"amount":74.55,"timestamp":1789761845768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:04 EDT","volume":3,"amount":74.55,"timestamp":1789761845768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.4011,"close":57.4011,"volume":126,"market":"US","high":57.4011,"low":57.4011,"preClose":57.4011,"open":57.4011,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":8610279.8022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002457,"changeRate20Day":0.013772,"changeRate60Day":0.033697,"changeRateWTD":-0.002457,"changeRateMTD":0.004076,"changeRateQTD":0.000718,"changeRateYTD":0.166127,"amount":7225.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.006404,"floatMarketCap":8610279.8022,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":57.4011,"preClose":57.4011,"latestTime":"16:10 EDT","volume":6,"amount":341.9044,"timestamp":1789762203626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.4011,"preClose":57.4011,"latestTime":"16:10 EDT","volume":6,"amount":341.9044,"timestamp":1789762203626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08610153198242,"preClose":57.08610153198242,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0385,"impliedVolPercentile":0.1474},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.38,"close":49.38,"volume":33,"market":"US","high":49.38,"low":49.38,"preClose":49.38,"open":49.38,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":19752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.38,"changeRate5Day":-0.002726,"changeRate20Day":-0.013189,"changeRate60Day":-0.011609,"changeRateWTD":-0.002726,"changeRateMTD":-0.009329,"changeRateQTD":-0.011609,"changeRateYTD":-0.016139,"amount":1652.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.796648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.013216,"floatMarketCap":19752000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:10 EDT","volume":4,"amount":197.84,"timestamp":1789762203629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:10 EDT","volume":4,"amount":197.84,"timestamp":1789762203629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLE","nameCN":"AerSale Corporation","changeRate":0,"change":0,"latestPrice":5.47,"close":5.47,"volume":761295,"market":"US","high":5.57,"low":5.4075,"preClose":5.47,"open":5.47,"turnoverRate":0.021694,"peRate":0,"amplitude":0.029707,"marketValue":260827634.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":5.27,"changeRate5Day":0.007366,"changeRate20Day":-0.013526,"changeRate60Day":-0.162328,"changeRateWTD":0.007366,"changeRateMTD":-0.003643,"changeRateQTD":-0.134494,"changeRateYTD":-0.230661,"amount":4187639.068558,"eps":-0.079253,"lyrEps":0.177246,"lyrPeRate":30.861063,"pbRate":0.622994,"volumeRatio":1.521535,"roa":0.001725,"roe":-0.008969,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191955034.16,"shortable":0,"shares":47683297,"floatShares":35092328,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:16 EDT","volume":81830,"amount":447612.2062,"timestamp":1789762599387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:16 EDT","volume":81830,"amount":447612.2062,"timestamp":1789762599387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7337,"impliedVolPercentile":0.498},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.069581,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUUD","nameCN":"Auddia Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":286232,"market":"US","high":1.06,"low":1.02,"preClose":1.04,"open":1.05,"turnoverRate":0.053979,"peRate":0,"amplitude":0.038462,"marketValue":6035309.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.635,"week52Low":0.8164,"changeRate5Day":0.059063,"changeRate20Day":0.029703,"changeRate60Day":-0.193798,"changeRateWTD":0.059063,"changeRateMTD":0.053485,"changeRateQTD":-0.22963,"changeRateYTD":-0.860715,"amount":298048.041228,"eps":-1.659,"lyrEps":-43.122334,"lyrPeRate":0,"pbRate":0.564609,"volumeRatio":0.695607,"roa":-0.637305,"roe":-1.420043,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5514808,"shortable":3,"shares":5803182,"floatShares":5302700,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:56 EDT","volume":10975,"amount":11455.3069,"timestamp":1789775799880,"change":0.020000000000000018,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:00 EDT","volume":11981,"amount":12277.886784,"timestamp":1789736445580,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:56 EDT","volume":10975,"amount":11455.3069,"timestamp":1789775799880,"change":0.020000000000000018,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}