美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.26	0.00%	0.00	6	111	0.00%	91.33萬	-0.93%	+1.17%	+4.10%	-9.22%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.52	0.00%	0.00	36	675	0.00%	370.42萬	-0.13%	+2.81%	+10.84%	+2.41%
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND US BGB	11.25	0.00%	0.00	9.79萬	110.12萬	0.44%	5.02億	+0.27%	-0.18%	-0.31%	-4.50%
黑岩能源信託 US BGR	17.59	0.00%	0.00	8.44萬	148.02萬	1.96%	4.48億	-0.23%	+0.80%	+20.48%	+29.91%
黑岩浮動利率基金 US BGT	10.75	0.00%	0.00	10.13萬	108.87萬	1.02%	3.21億	-2.18%	-1.19%	+1.51%	-5.12%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.53	0.00%	0.00	11	302.00	0.00%	1,008.16萬	+1.16%	-0.11%	0.00%	+6.55%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	150	1,503.00	0.00%	1.41億	-0.10%	+0.20%	+1.11%	+1.52%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	48	475.00	0.00%	1.91億	-0.40%	+0.41%	0.00%	0.00%
Tribeca Strategic Acquisition Corp. US BIDWU	10.00	0.00%	0.00	0	0	0.00%	1.93億	-0.50%	+0.50%	0.00%	0.00%
Black Spade Acquisition III Co US BIII	10.05	0.00%	0.00	228	2,294.00	0.00%	2.31億	-0.10%	+0.30%	+0.80%	+0.70%
BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	67	685.00	0.00%	2.35億	+0.20%	-0.29%	+0.99%	+2.51%
BILL HOLDINGS INC US BILL	47.57	0.00%	0.00	438.14萬	2.08億	4.06%	40.57億	+0.68%	+0.36%	+42.17%	-12.78%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	10	3,832.22	0.00%	97.70億	0.00%	0.00%	+23.13%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	14.91億	0.00%	0.00%	0.00%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	2.12億	-0.10%	+0.10%	+1.19%	+2.71%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	162	1,915.00	0.00%	4,980.14萬	0.00%	+1.61%	+0.67%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	11.90	0.00%	0.00	4	48	0.00%	4,942.78萬	-0.83%	-0.83%	-1.73%	-0.50%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%

1 ...354 355 356 357 358 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=356"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2644,"close":18.2644,"volume":6,"market":"US","high":18.2644,"low":18.2644,"preClose":18.2644,"open":18.2644,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":913256.5288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.009313,"changeRate20Day":0.011665,"changeRate60Day":0.041003,"changeRateWTD":-0.009313,"changeRateMTD":-0.024218,"changeRateQTD":0.041003,"changeRateYTD":-0.092222,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913256.5288,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.5208,"close":18.5208,"volume":36,"market":"US","high":18.5208,"low":18.5208,"preClose":18.5208,"open":18.5208,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":3704197.0416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.001267,"changeRate20Day":0.028077,"changeRate60Day":0.108366,"changeRateWTD":-0.001267,"changeRateMTD":-0.002918,"changeRateQTD":0.108366,"changeRateYTD":0.024097,"amount":675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.390169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.01318,"floatMarketCap":3704197.0416,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.5208,"preClose":18.5208,"latestTime":"16:00 EDT","volume":1,"amount":18.8739,"timestamp":1789761619868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5208,"preClose":18.5208,"latestTime":"16:00 EDT","volume":1,"amount":18.8739,"timestamp":1789761619868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGB","nameCN":"BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":97864,"market":"US","high":11.27,"low":11.22,"preClose":11.25,"open":11.22,"turnoverRate":0.002191,"peRate":0,"amplitude":0.004444,"marketValue":502474297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":10.85,"changeRate5Day":0.002674,"changeRate20Day":-0.001775,"changeRate60Day":-0.003101,"changeRateWTD":0.002674,"changeRateMTD":0.001781,"changeRateQTD":-0.004425,"changeRateYTD":-0.044992,"amount":1101197.632805,"eps":-1.35391,"lyrEps":0,"lyrPeRate":0,"pbRate":0.889403,"volumeRatio":0.581541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.082684,"floatMarketCap":502474297.5,"shortable":3,"shares":44664382,"floatShares":44664382,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":76,"amount":854.17,"timestamp":1789774206967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"04:00 EDT","volume":3,"amount":33.75,"timestamp":1789718407700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":76,"amount":854.17,"timestamp":1789774206967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGR","nameCN":"黑岩能源信託","changeRate":0,"change":0,"latestPrice":17.59,"close":17.59,"volume":84377,"market":"US","high":17.685,"low":17.34,"preClose":17.59,"open":17.65,"turnoverRate":0.003315,"peRate":11.08463,"amplitude":0.019613,"marketValue":447774047.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.92,"week52Low":12.92,"changeRate5Day":-0.002269,"changeRate20Day":0.008023,"changeRate60Day":0.204795,"changeRateWTD":-0.002269,"changeRateMTD":0.020894,"changeRateQTD":0.18691,"changeRateYTD":0.299114,"amount":1480199.094702,"eps":1.586882,"lyrEps":1.586882,"lyrPeRate":11.08463,"pbRate":1.072716,"volumeRatio":1.03442,"roa":0.014021,"roe":0.244917,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1671,"divideRate":0.06635,"floatMarketCap":447774047.89,"shortable":3,"shares":25456171,"floatShares":25456171,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":16,"amount":281.44,"timestamp":1789774206910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.59,"latestTime":"04:00 EDT","volume":6,"amount":105.54,"timestamp":1789718407718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":16,"amount":281.44,"timestamp":1789774206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGT","nameCN":"黑岩浮動利率基金","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":101289,"market":"US","high":10.83,"low":10.72,"preClose":10.75,"open":10.74,"turnoverRate":0.003396,"peRate":26.747948,"amplitude":0.010233,"marketValue":320615740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":10.22,"changeRate5Day":-0.021838,"changeRate20Day":-0.011949,"changeRate60Day":0.015109,"changeRateWTD":-0.021838,"changeRateMTD":-0.036738,"changeRateQTD":0.008443,"changeRateYTD":-0.051192,"amount":1088728.662752,"eps":0.4019,"lyrEps":0.651413,"lyrPeRate":16.502587,"pbRate":0.963858,"volumeRatio":0.822509,"roa":0.038894,"roe":0.03583,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4434,"divideRate":0.13427,"floatMarketCap":320615740,"shortable":3,"shares":29824720,"floatShares":29824720,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:30 EDT","volume":52,"amount":559.338,"timestamp":1789774206567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.75,"latestTime":"04:00 EDT","volume":4,"amount":43,"timestamp":1789718407722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:30 EDT","volume":52,"amount":559.338,"timestamp":1789774206567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5304,"close":26.5304,"volume":11,"market":"US","high":26.5304,"low":26.5304,"preClose":26.5304,"open":26.5304,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10081552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.011557,"changeRate20Day":-0.001084,"changeRate60Day":0,"changeRateWTD":0.011557,"changeRateMTD":-0.012595,"changeRateQTD":0.065478,"changeRateYTD":0.065478,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10081552,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.5304,"latestTime":"16:10 EDT","volume":5,"amount":132.3165,"timestamp":1789762204458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":150,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.0111,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":1503.000069,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.163577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":48,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190839330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.004024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":474.999985,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":0.000371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.94,"changeRate5Day":-0.004965,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":-0.004965,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2639.631374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179704720,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":228,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000994,"changeRate20Day":0.002994,"changeRate60Day":0.008024,"changeRateWTD":-0.000994,"changeRateMTD":-0.000497,"changeRateQTD":0.01005,"changeRateYTD":0.007014,"amount":2293.999947,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3766.068723,"volumeRatio":0.005203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159041250,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":6,"amount":60.3,"timestamp":1789762203690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":67,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0.001971,"changeRate20Day":-0.002927,"changeRate60Day":0.009881,"changeRateWTD":0.001971,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":685.000011,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":0.03011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0,"change":0,"latestPrice":47.57,"close":47.57,"volume":4381386,"market":"US","high":47.94,"low":46.01,"preClose":47.57,"open":47.83,"turnoverRate":0.058932,"peRate":0,"amplitude":0.040572,"marketValue":4056616519.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.006772,"changeRate20Day":0.003586,"changeRate60Day":0.421698,"changeRateWTD":0.006772,"changeRateMTD":-0.033719,"changeRateQTD":0.315542,"changeRateYTD":-0.127796,"amount":208248123.628349,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.148987,"volumeRatio":2.485824,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536677276,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.5725,"preClose":47.57,"latestTime":"19:30 EDT","volume":1230728,"amount":58545819.618004,"timestamp":1789774206930,"change":0.0024999999999977263,"changeRate":0.00005255413075462952},"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.57,"latestTime":"09:21 EDT","volume":114,"amount":5438.16537,"timestamp":1789737673007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5725,"preClose":47.57,"latestTime":"19:30 EDT","volume":1230728,"amount":58545819.618004,"timestamp":1789774206930,"change":0.0024999999999977263,"changeRate":0.00005255413075462952},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.56999969482422,"latestTime":"20260918 04:00 EDT","volume":222,"amount":10434,"timestamp":1789718402422,"change":-0.5699996948242188,"changeRate":-0.01198233547363753},"impliedVol":0.567,"impliedVolPercentile":0.259},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":10,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":3832.22229,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.641026,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1148.7543,"timestamp":1789774204157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1148.7543,"timestamp":1789774204157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1324},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8994},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":162,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00013,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.016102,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":1915.000008,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":8.43746,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":4,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000001,"peRate":149.87405,"amplitude":0,"marketValue":49427840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.008333,"changeRate20Day":-0.008333,"changeRate60Day":-0.017341,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.006678,"changeRateYTD":-0.005017,"amount":48,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":41.651354,"pbRate":-9.684753,"volumeRatio":0.022297,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49427840,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0}]}}}