美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-11.48%	-56.04%	-49.36%
Bleichroeder Acquisition Corp III US BCCQ	9.97	0.00%	0.00	33.22萬	331.36萬	0.45%	4.59億	-0.10%	+0.93%	0.00%	+0.40%
Bleichroeder Acquisition Corp. III US BCCQU	10.30	0.00%	0.00	217	2,240.00	0.44%	4.74億	+0.34%	+1.58%	+3.00%	+3.00%
Baron Financials ETF US BCFN	22.26	0.00%	0.00	76	1,698.00	0.00%	4,713.32萬	-2.34%	-4.12%	+5.16%	-10.58%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	4.20億	0.00%	-0.09%	+1.21%	+2.64%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	298	3,026.00	0.00%	3.53億	0.00%	+0.69%	+0.99%	+1.50%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	3.47億	0.00%	+0.49%	+0.49%	+1.58%
BlackRock Enhanced Dividend Achi US BDJ	9.59	0.00%	0.00	30.32萬	289.81萬	1.25%	16.97億	-1.03%	-1.64%	+2.90%	+1.16%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	6.32億	0.00%	+2.00%	-0.53%	+5.85%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	2.56萬	25.71萬	0.00%	2.01億	+0.10%	+0.40%	+0.70%	+0.90%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.50%	+1.31%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
Mobile Infrastructure Corporation New US BEEP	2.88	0.00%	0.00	2.33萬	6.67萬	3.13%	1.19億	+2.86%	+8.68%	+66.47%	+12.94%
Honeytree U.S. Equity ETF US BEEZ	33.90	0.00%	0.00	24	823.00	0.00%	576.36萬	-0.40%	-3.87%	+3.78%	+2.01%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	1,001.05萬	0.00%	0.00%	+2.85%	+19.17%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.51	0.00%	0.00	77	1,226.00	0.00%	77.58萬	-0.20%	+3.36%	+9.84%	-14.52%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%

1 ...353 354 355 356 357 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=355"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.114824,"changeRate60Day":-0.560426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":332178,"market":"US","high":10.01,"low":9.965,"preClose":9.97,"open":9.9937,"turnoverRate":0.009628,"peRate":0,"amplitude":0.004514,"marketValue":458620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.001002,"changeRate20Day":0.009314,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.006972,"changeRateQTD":0.004028,"changeRateYTD":0.004028,"amount":3313629.953264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.930118,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343965000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.97,"latestTime":"19:30 EDT","volume":206,"amount":2047.76,"timestamp":1789774206044,"change":-0.030000000000001137,"changeRate":-0.003009027081243845},"preHourTrading":{"tag":"盘前","latestPrice":9.982,"preClose":9.97,"latestTime":"09:20 EDT","volume":54,"amount":538.113996,"timestamp":1789737653651,"change":0.011999999999998678,"changeRate":0.0012036108324973598},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.97,"latestTime":"19:30 EDT","volume":206,"amount":2047.76,"timestamp":1789774206044,"change":-0.030000000000001137,"changeRate":-0.003009027081243845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":217,"market":"US","high":10.3,"low":10.255,"preClose":10.3,"open":10.255,"turnoverRate":0.000005,"peRate":0,"amplitude":0.004369,"marketValue":473800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.5,"changeRate5Day":0.00341,"changeRate20Day":0.015779,"changeRate60Day":0.03,"changeRateWTD":0.00341,"changeRateMTD":-0.009615,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":2239.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473800000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.3,"timestamp":1789761845571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.3,"timestamp":1789761845571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.2621,"close":22.2621,"volume":76,"market":"US","high":22.2621,"low":22.2621,"preClose":22.2621,"open":22.2621,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":47133162.2853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.023391,"changeRate20Day":-0.041224,"changeRate60Day":0.051592,"changeRateWTD":-0.023391,"changeRateMTD":-0.063303,"changeRateQTD":0.048882,"changeRateYTD":-0.105839,"amount":1698.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47133162.2853,"shortable":3,"shares":2117193,"floatShares":2117193,"hourTrading":{"tag":"盘后","latestPrice":22.2621,"preClose":22.2621,"latestTime":"16:10 EDT","volume":7,"amount":155.8949,"timestamp":1789762204456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2621,"preClose":22.2621,"latestTime":"16:10 EDT","volume":7,"amount":155.8949,"timestamp":1789762204456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000943,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":298,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000013,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":3026.000078,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":2.609453,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.34,"timestamp":1789761847959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.34,"timestamp":1789761847959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDJ","nameCN":"BlackRock Enhanced Dividend Achi","changeRate":0,"change":0,"latestPrice":9.59,"close":9.59,"volume":303246,"market":"US","high":9.64,"low":9.5199,"preClose":9.59,"open":9.6,"turnoverRate":0.001714,"peRate":5.727965,"amplitude":0.012523,"marketValue":1696899567.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.42,"changeRate5Day":-0.01032,"changeRate20Day":-0.01641,"changeRate60Day":0.02897,"changeRateWTD":-0.01032,"changeRateMTD":-0.032291,"changeRateQTD":0.00209,"changeRateYTD":0.011603,"amount":2898116.575825,"eps":1.674242,"lyrEps":1.567844,"lyrPeRate":6.11668,"pbRate":0.939787,"volumeRatio":0.545846,"roa":0.008723,"roe":0.170924,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.077456,"floatMarketCap":1696899567.51,"shortable":3,"shares":176944689,"floatShares":176944689,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.59,"latestTime":"19:30 EDT","volume":1438,"amount":13733.72,"timestamp":1789774206544,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"preHourTrading":{"tag":"盘前","latestPrice":9.7188,"preClose":9.59,"latestTime":"08:59 EDT","volume":526,"amount":5096.239894,"timestamp":1789736390410,"change":0.12880000000000003,"changeRate":0.013430656934306572},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.59,"latestTime":"19:30 EDT","volume":1438,"amount":13733.72,"timestamp":1789774206544,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.005319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":25609,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001842,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":257121.001983,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.828513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.04,"timestamp":1789761845992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.04,"timestamp":1789761845992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":23311,"market":"US","high":2.88,"low":2.79,"preClose":2.88,"open":2.83,"turnoverRate":0.001773,"peRate":0,"amplitude":0.03125,"marketValue":118656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":0.028571,"changeRate20Day":0.086792,"changeRate60Day":0.66474,"changeRateWTD":0.028571,"changeRateMTD":-0.052632,"changeRateQTD":1.086957,"changeRateYTD":0.129412,"amount":66716.998766,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.917495,"volumeRatio":1.338543,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37874592,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":586,"amount":1687.68,"timestamp":1789762203680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":586,"amount":1687.68,"timestamp":1789762203680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9036,"close":33.9036,"volume":24,"market":"US","high":33.9036,"low":33.9036,"preClose":33.9036,"open":33.9036,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":5763612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.004033,"changeRate20Day":-0.03873,"changeRate60Day":0.037759,"changeRateWTD":-0.004033,"changeRateMTD":-0.039207,"changeRateQTD":0.037759,"changeRateYTD":0.020148,"amount":823.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005421,"floatMarketCap":5763612,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9036,"preClose":33.9036,"latestTime":"16:10 EDT","volume":6,"amount":204.021,"timestamp":1789762203680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9036,"preClose":33.9036,"latestTime":"16:10 EDT","volume":6,"amount":204.021,"timestamp":1789762203680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4412},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.5148,"close":15.5148,"volume":77,"market":"US","high":15.5148,"low":15.5148,"preClose":15.5148,"open":15.5148,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":775771.0296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.002039,"changeRate20Day":0.033631,"changeRate60Day":0.098393,"changeRateWTD":-0.002039,"changeRateMTD":-0.005468,"changeRateQTD":0.128111,"changeRateYTD":-0.1452,"amount":1226.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.221969,"floatMarketCap":775771.0296,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.5148,"preClose":15.5148,"latestTime":"16:00 EDT","volume":2,"amount":31.779,"timestamp":1789761614085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.5148,"preClose":15.5148,"latestTime":"16:00 EDT","volume":2,"amount":31.779,"timestamp":1789761614085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0}]}}}